Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 119.51 | 118.26 | 118.26 | 118.26 | 0 | -1.25(-1.05%) |
Feb 27, 2006 | 119.51 | 119.51 | 119.51 | 119.51 | 0 | +0.45(+0.38%) |
Feb 24, 2006 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | +0.17(+0.14%) |
Feb 23, 2006 | 118.89 | 118.89 | 118.89 | 118.89 | 0 | -0.42(-0.35%) |
Feb 22, 2006 | 119.31 | 119.31 | 119.31 | 119.31 | 0 | +0.90(+0.76%) |
Feb 21, 2006 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | -0.39(-0.33%) |
Feb 17, 2006 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | -0.19(-0.16%) |
Feb 16, 2006 | 118.99 | 118.99 | 118.99 | 118.99 | 0 | +0.87(+0.74%) |
Feb 15, 2006 | 118.12 | 118.12 | 118.12 | 118.12 | 0 | +0.44(+0.37%) |
Feb 14, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | +1.18(+1.01%) |
Feb 13, 2006 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | -0.36(-0.31%) |
Feb 10, 2006 | 116.86 | 116.86 | 116.86 | 116.86 | 0 | +0.29(+0.25%) |
Feb 09, 2006 | 116.57 | 116.57 | 116.57 | 116.57 | 0 | -0.16(-0.14%) |
Feb 08, 2006 | 116.73 | 116.73 | 116.73 | 116.73 | 0 | +1.05(+0.91%) |
Feb 07, 2006 | 116.63 | 115.68 | 115.68 | 115.68 | 0 | -0.95(-0.81%) |
Feb 06, 2006 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | +0.10(+0.09%) |
Feb 03, 2006 | 116.53 | 116.53 | 116.53 | 116.53 | 0 | -0.62(-0.53%) |
Feb 02, 2006 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | -1.04(-0.88%) |
Feb 01, 2006 | 118.19 | 118.19 | 118.19 | 118.19 | 0 | +0.23(+0.19%) |
Jan 31, 2006 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | -0.47(-0.40%) |
Jan 30, 2006 | 118.43 | 118.43 | 118.43 | 118.43 | 0 | +0.14(+0.12%) |
Jan 27, 2006 | 118.29 | 118.29 | 118.29 | 118.29 | 0 | +0.92(+0.78%) |
Jan 26, 2006 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | +0.84(+0.72%) |
Jan 25, 2006 | 116.53 | 116.53 | 116.53 | 116.53 | 0 | -0.19(-0.16%) |
Jan 24, 2006 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | +0.28(+0.24%) |
Jan 23, 2006 | 116.44 | 116.44 | 116.44 | 116.44 | 0 | +0.21(+0.18%) |
Jan 20, 2006 | 116.23 | 116.23 | 116.23 | 116.23 | 0 | -2.17(-1.83%) |
Jan 19, 2006 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | +0.66(+0.56%) |
Jan 18, 2006 | 117.74 | 117.74 | 117.74 | 117.74 | 0 | -0.45(-0.38%) |
Jan 17, 2006 | 118.19 | 118.19 | 118.19 | 118.19 | 0 | -0.43(-0.36%) |
Jan 13, 2006 | 118.62 | 118.62 | 118.62 | 118.62 | 0 | +0.14(+0.12%) |
Jan 12, 2006 | 118.48 | 118.48 | 118.48 | 118.48 | 0 | -0.75(-0.63%) |
Jan 11, 2006 | 119.23 | 119.23 | 119.23 | 119.23 | 0 | +0.43(+0.36%) |
Jan 10, 2006 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | -0.04(-0.03%) |
Jan 09, 2006 | 118.84 | 118.84 | 118.84 | 118.84 | 0 | +0.43(+0.36%) |
Jan 06, 2006 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | +1.13(+0.96%) |
Jan 05, 2006 | 117.28 | 117.28 | 117.28 | 117.28 | 0 | +0.01(+0.01%) |
Jan 04, 2006 | 116.82 | 117.27 | 117.25 | 117.27 | 0 | +0.45(+0.39%) |
Jan 03, 2006 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | +1.90(+1.65%) |
Dec 30, 2005 | 114.92 | 114.92 | 114.92 | 114.92 | 0 | -0.56(-0.48%) |
Dec 29, 2005 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | -0.34(-0.29%) |
Dec 28, 2005 | 115.82 | 115.82 | 115.82 | 115.82 | 0 | -1.56(-1.33%) |
Dec 23, 2005 | 117.38 | 117.38 | 117.38 | 117.38 | 0 | +0.07(+0.06%) |
Dec 22, 2005 | 116.79 | 117.31 | 117.31 | 117.31 | 0 | +0.52(+0.45%) |
Dec 21, 2005 | 116.49 | 116.79 | 116.79 | 116.79 | 0 | +0.30(+0.26%) |
Dec 20, 2005 | 116.49 | 116.49 | 116.49 | 116.49 | 0 | -0.03(-0.03%) |
Dec 19, 2005 | 116.52 | 116.52 | 116.52 | 116.52 | 0 | -0.68(-0.58%) |
Dec 16, 2005 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | -0.34(-0.29%) |
Dec 15, 2005 | 117.54 | 117.54 | 117.54 | 117.54 | 0 | -0.16(-0.14%) |
Dec 14, 2005 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | +0.50(+0.43%) |
Dec 13, 2005 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | +0.66(+0.57%) |
Dec 12, 2005 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | +0.10(+0.09%) |
Dec 09, 2005 | 116.44 | 116.44 | 116.44 | 116.44 | 0 | +0.32(+0.28%) |
Dec 08, 2005 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | -0.13(-0.11%) |
Dec 07, 2005 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | -0.56(-0.48%) |
Dec 06, 2005 | 116.81 | 116.81 | 116.81 | 116.81 | 0 | +0.15(+0.13%) |
Dec 05, 2005 | 116.66 | 116.66 | 116.66 | 116.66 | 0 | -0.27(-0.23%) |
Dec 02, 2005 | 116.93 | 116.93 | 116.93 | 116.93 | 0 | +0.03(+0.03%) |