Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 76.33 | 67.99 | 67.99 | 67.99 | 0 | -1.64(-2.36%) |
Feb 26, 2009 | 69.63 | 70.73 | 69.63 | 69.63 | 0 | -1.10(-1.56%) |
Feb 25, 2009 | 70.73 | 71.47 | 70.73 | 70.73 | 0 | -0.74(-1.04%) |
Feb 24, 2009 | 71.47 | 71.47 | 68.72 | 71.47 | 0 | +2.75(+4.00%) |
Feb 23, 2009 | 68.72 | 71.19 | 68.72 | 68.72 | 0 | -2.47(-3.47%) |
Feb 20, 2009 | 71.19 | 71.99 | 71.19 | 71.19 | 0 | -0.80(-1.11%) |
Feb 19, 2009 | 71.99 | 72.81 | 71.99 | 71.99 | 0 | -0.82(-1.13%) |
Feb 18, 2009 | 72.81 | 72.87 | 72.81 | 72.81 | 0 | -0.06(-0.08%) |
Feb 17, 2009 | 72.87 | 76.33 | 72.87 | 72.87 | 0 | -3.46(-4.53%) |
Feb 13, 2009 | 76.33 | 76.33 | 76.33 | 76.33 | 0 | -0.77(-1.00%) |
Feb 12, 2009 | 76.95 | 77.10 | 76.95 | 77.10 | 0 | +0.15(+0.19%) |
Feb 11, 2009 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | +0.64(+0.84%) |
Feb 10, 2009 | 76.31 | 80.25 | 76.31 | 76.31 | 0 | -3.94(-4.91%) |
Feb 09, 2009 | 80.25 | 80.25 | 80.13 | 80.25 | 0 | +0.12(+0.15%) |
Feb 06, 2009 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | +2.13(+2.73%) |
Feb 05, 2009 | 78.00 | 78.00 | 76.74 | 78.00 | 0 | +1.26(+1.64%) |
Feb 04, 2009 | 76.74 | 77.26 | 76.74 | 76.74 | 0 | -0.52(-0.67%) |
Feb 03, 2009 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | +1.21(+1.59%) |
Feb 02, 2009 | 76.05 | 77.87 | 76.05 | 76.05 | 0 | -1.82(-2.34%) |
Jan 29, 2009 | 77.87 | 77.87 | 77.87 | 0 | -2.66(-3.30%) | |
Jan 28, 2009 | 80.53 | 80.53 | 77.91 | 80.53 | 0 | +2.62(+3.36%) |
Jan 27, 2009 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | +0.85(+1.10%) |
Jan 26, 2009 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | +0.42(+0.55%) |
Jan 23, 2009 | 76.64 | 76.64 | 76.23 | 76.64 | 0 | +0.41(+0.54%) |
Jan 22, 2009 | 76.23 | 76.23 | 76.23 | 76.23 | 0 | +2.06(+2.78%) |
Jan 20, 2009 | 74.17 | 74.17 | 74.17 | 0 | -4.13(-5.27%) | |
Jan 16, 2009 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | +0.59(+0.76%) |
Jan 15, 2009 | 77.71 | 77.71 | 77.71 | 77.71 | 0 | +0.11(+0.14%) |
Jan 14, 2009 | 77.60 | 80.28 | 77.60 | 77.60 | 0 | -2.68(-3.34%) |
Jan 13, 2009 | 80.28 | 80.28 | 80.14 | 80.28 | 0 | +0.14(+0.17%) |
Jan 12, 2009 | 80.14 | 81.98 | 80.14 | 80.14 | 0 | -1.84(-2.24%) |
Jan 09, 2009 | 81.98 | 83.77 | 81.98 | 81.98 | 0 | -1.79(-2.14%) |
Jan 08, 2009 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | +0.29(+0.35%) |
Jan 07, 2009 | 83.48 | 86.02 | 83.48 | 83.48 | 0 | -2.54(-2.95%) |
Jan 06, 2009 | 86.02 | 86.02 | 85.35 | 86.02 | 0 | +0.67(+0.79%) |
Jan 05, 2009 | 85.75 | 85.75 | 85.35 | 85.35 | 0 | -0.40(-0.47%) |
Jan 02, 2009 | 85.75 | 85.75 | 83.09 | 85.75 | 0 | +2.66(+3.20%) |
Dec 31, 2008 | 83.09 | 83.09 | 83.09 | 0 | +1.16(+1.42%) | |
Dec 30, 2008 | 81.93 | 81.93 | 79.97 | 81.93 | 0 | +1.96(+2.45%) |
Dec 29, 2008 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | -0.26(-0.32%) |
Dec 26, 2008 | 80.23 | 80.23 | 80.23 | 80.23 | 0 | -0.27(-0.34%) |
Dec 24, 2008 | 80.63 | 80.50 | 80.50 | 80.50 | 0 | +0.50(+0.62%) |
Dec 23, 2008 | 80.00 | 80.78 | 80.00 | 80.00 | 0 | -0.78(-0.97%) |
Dec 22, 2008 | 80.78 | 82.27 | 80.78 | 80.78 | 0 | -1.49(-1.81%) |
Dec 19, 2008 | 82.27 | 82.27 | 82.27 | 82.27 | 0 | +0.22(+0.27%) |
Dec 18, 2008 | 82.05 | 83.81 | 82.05 | 82.05 | 0 | -1.76(-2.10%) |
Dec 17, 2008 | 83.81 | 83.81 | 83.81 | 83.81 | 0 | -0.81(-0.96%) |
Dec 16, 2008 | 84.62 | 84.62 | 84.62 | 84.62 | 0 | +4.13(+5.13%) |
Dec 15, 2008 | 80.49 | 81.51 | 80.49 | 80.49 | 0 | -1.02(-1.25%) |
Dec 12, 2008 | 81.51 | 81.51 | 80.94 | 81.51 | 0 | +0.57(+0.70%) |
Dec 11, 2008 | 80.94 | 80.94 | 80.94 | 80.94 | 0 | -2.35(-2.82%) |
Dec 10, 2008 | 83.29 | 83.29 | 82.31 | 83.29 | 0 | +0.98(+1.19%) |
Dec 09, 2008 | 82.31 | 84.25 | 82.31 | 82.31 | 0 | -1.94(-2.30%) |
Dec 08, 2008 | 84.25 | 84.25 | 81.12 | 84.25 | 0 | +3.13(+3.86%) |
Dec 05, 2008 | 81.12 | 81.12 | 78.27 | 81.12 | 0 | +2.85(+3.64%) |
Dec 04, 2008 | 80.63 | 80.63 | 78.27 | 78.27 | 0 | -2.36(-2.93%) |
Dec 03, 2008 | 78.56 | 80.63 | 78.56 | 80.63 | 0 | +2.07(+2.63%) |
Dec 02, 2008 | 78.56 | 78.56 | 75.54 | 78.56 | 0 | +3.02(+4.00%) |