Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | -0.58(-0.46%) |
Feb 28, 2012 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | +0.44(+0.35%) |
Feb 27, 2012 | 126.32 | 126.32 | 126.32 | 126.32 | 0 | +0.18(+0.14%) |
Feb 24, 2012 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.23(+0.18%) |
Feb 23, 2012 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | +0.56(+0.45%) |
Feb 22, 2012 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | -0.42(-0.33%) |
Feb 21, 2012 | 125.77 | 125.77 | 125.77 | 125.77 | 0 | +0.09(+0.07%) |
Feb 17, 2012 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | +0.30(+0.24%) |
Feb 16, 2012 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | +1.38(+1.11%) |
Feb 15, 2012 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | -0.62(-0.50%) |
Feb 14, 2012 | 124.62 | 124.62 | 124.62 | 124.62 | 0 | -0.10(-0.08%) |
Feb 13, 2012 | 124.72 | 124.72 | 123.85 | 124.72 | 0 | +0.87(+0.70%) |
Feb 10, 2012 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | -0.86(-0.69%) |
Feb 09, 2012 | 124.71 | 124.71 | 124.71 | 124.71 | 0 | +0.19(+0.15%) |
Feb 08, 2012 | 124.52 | 124.52 | 124.52 | 124.52 | 0 | +0.31(+0.25%) |
Feb 07, 2012 | 124.21 | 124.21 | 124.21 | 124.21 | 0 | +0.25(+0.20%) |
Feb 06, 2012 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | -0.05(-0.04%) |
Feb 03, 2012 | 124.01 | 124.01 | 124.01 | 124.01 | 0 | +1.80(+1.47%) |
Feb 02, 2012 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +0.14(+0.11%) |
Feb 01, 2012 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | +1.10(+0.91%) |
Jan 31, 2012 | 121.02 | 120.97 | 120.97 | 120.97 | 0 | -0.05(-0.04%) |
Jan 30, 2012 | 121.33 | 121.02 | 121.02 | 121.02 | 0 | -0.31(-0.26%) |
Jan 27, 2012 | 121.33 | 121.33 | 121.33 | 121.33 | 0 | -0.19(-0.16%) |
Jan 26, 2012 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | -0.69(-0.56%) |
Jan 25, 2012 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +1.05(+0.87%) |
Jan 24, 2012 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | -0.12(-0.10%) |
Jan 23, 2012 | 121.28 | 121.28 | 121.28 | 121.28 | 0 | +0.05(+0.04%) |
Jan 20, 2012 | 121.23 | 121.23 | 121.23 | 121.23 | 0 | +0.09(+0.07%) |
Jan 19, 2012 | 121.14 | 121.14 | 121.14 | 121.14 | 0 | +0.60(+0.50%) |
Jan 18, 2012 | 120.54 | 120.54 | 120.54 | 120.54 | 0 | +1.34(+1.12%) |
Jan 17, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.42(+0.35%) |
Jan 13, 2012 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | -0.59(-0.49%) |
Jan 12, 2012 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.28(+0.24%) |
Jan 11, 2012 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +0.05(+0.04%) |
Jan 10, 2012 | 119.04 | 119.04 | 119.04 | 119.04 | 0 | +1.05(+0.89%) |
Jan 09, 2012 | 117.99 | 117.99 | 117.99 | 117.99 | 0 | +0.26(+0.22%) |
Jan 06, 2012 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.25(-0.21%) |
Jan 05, 2012 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | +0.34(+0.29%) |
Jan 04, 2012 | 117.64 | 117.64 | 117.64 | 117.64 | 0 | +1.84(+1.59%) |
Dec 30, 2011 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | +0.74(+0.64%) |
Dec 28, 2011 | 115.06 | 115.06 | 115.06 | 115.06 | 0 | -1.42(-1.22%) |
Dec 27, 2011 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | +0.01(+0.01%) |
Dec 23, 2011 | 116.47 | 116.47 | 116.47 | 116.47 | 0 | +1.04(+0.90%) |
Dec 22, 2011 | 115.43 | 115.43 | 115.43 | 115.43 | 0 | +0.55(+0.48%) |
Dec 20, 2011 | 114.88 | 114.88 | 114.88 | 114.88 | 0 | +3.35(+3.00%) |
Dec 19, 2011 | 111.53 | 111.53 | 111.53 | 111.53 | 0 | -1.33(-1.18%) |
Dec 16, 2011 | 112.49 | 112.86 | 112.86 | 112.86 | 0 | +0.37(+0.33%) |
Dec 15, 2011 | 112.49 | 112.49 | 112.49 | 112.49 | 0 | +0.37(+0.33%) |
Dec 14, 2011 | 113.39 | 112.12 | 112.12 | 112.12 | 0 | -1.27(-1.12%) |
Dec 13, 2011 | 114.36 | 113.39 | 113.39 | 113.39 | 0 | -0.97(-0.85%) |
Dec 12, 2011 | 114.36 | 114.36 | 114.36 | 114.36 | 0 | -1.73(-1.49%) |
Dec 09, 2011 | 116.09 | 116.09 | 116.09 | 116.09 | 0 | +1.92(+1.68%) |
Dec 08, 2011 | 114.17 | 114.17 | 114.17 | 114.17 | 0 | -2.46(-2.11%) |
Dec 07, 2011 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | +0.27(+0.23%) |
Dec 06, 2011 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.13(+0.11%) |
Dec 05, 2011 | 116.23 | 116.23 | 116.23 | 116.23 | 0 | +1.19(+1.03%) |
Dec 02, 2011 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | -0.03(-0.03%) |