Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 218.80 | 218.80 | 218.80 | 0 | -0.56(-0.26%) | |
Feb 27, 2017 | 219.36 | 219.36 | 219.36 | 0 | +0.26(+0.12%) | |
Feb 24, 2017 | 219.10 | 219.10 | 219.10 | 0 | +0.37(+0.17%) | |
Feb 23, 2017 | 218.73 | 218.73 | 218.73 | 0 | +0.12(+0.05%) | |
Feb 22, 2017 | 218.61 | 218.61 | 218.61 | 0 | -0.22(-0.10%) | |
Feb 21, 2017 | 218.83 | 218.83 | 218.83 | 0 | +1.31(+0.60%) | |
Feb 17, 2017 | 217.52 | 217.52 | 217.52 | 0 | +0.37(+0.17%) | |
Feb 16, 2017 | 217.15 | 217.15 | 217.15 | 0 | -0.17(-0.08%) | |
Feb 15, 2017 | 217.32 | 217.32 | 217.32 | 0 | +1.11(+0.51%) | |
Feb 14, 2017 | 216.21 | 216.21 | 216.21 | 0 | +0.93(+0.43%) | |
Feb 13, 2017 | 215.28 | 215.28 | 215.28 | 0 | +1.17(+0.55%) | |
Feb 10, 2017 | 214.11 | 214.11 | 214.11 | 0 | +0.78(+0.37%) | |
Feb 09, 2017 | 213.33 | 213.33 | 213.33 | 0 | +1.26(+0.59%) | |
Feb 08, 2017 | 212.07 | 212.07 | 212.07 | 0 | +0.21(+0.10%) | |
Feb 07, 2017 | 211.86 | 211.86 | 211.86 | 0 | +0.06(+0.03%) | |
Feb 06, 2017 | 211.80 | 211.80 | 211.80 | 0 | -0.45(-0.21%) | |
Feb 03, 2017 | 212.25 | 212.25 | 212.25 | 0 | +1.54(+0.73%) | |
Feb 02, 2017 | 210.71 | 210.71 | 210.71 | 0 | +0.14(+0.07%) | |
Feb 01, 2017 | 210.57 | 210.57 | 210.57 | 0 | +0.11(+0.05%) | |
Jan 31, 2017 | 210.46 | 210.46 | 210.46 | 0 | -0.19(-0.09%) | |
Jan 30, 2017 | 210.65 | 210.65 | 210.65 | 0 | -1.27(-0.60%) | |
Jan 27, 2017 | 211.92 | 211.92 | 211.92 | 0 | -0.17(-0.08%) | |
Jan 26, 2017 | 212.09 | 212.09 | 212.09 | 0 | -0.15(-0.07%) | |
Jan 25, 2017 | 212.24 | 212.24 | 212.24 | 0 | +1.69(+0.80%) | |
Jan 24, 2017 | 210.55 | 210.55 | 210.55 | 0 | +1.37(+0.65%) | |
Jan 23, 2017 | 209.18 | 209.18 | 209.18 | 0 | -0.56(-0.27%) | |
Jan 20, 2017 | 209.74 | 209.74 | 209.74 | 0 | +0.71(+0.34%) | |
Jan 19, 2017 | 209.03 | 209.03 | 209.03 | 0 | -0.76(-0.36%) | |
Jan 18, 2017 | 209.79 | 209.79 | 209.79 | 0 | +0.41(+0.20%) | |
Jan 17, 2017 | 209.38 | 209.38 | 209.38 | 0 | -0.63(-0.30%) | |
Jan 13, 2017 | 210.01 | 210.01 | 210.01 | 0 | +0.39(+0.19%) | |
Jan 12, 2017 | 209.62 | 209.62 | 209.62 | 0 | -0.45(-0.21%) | |
Jan 11, 2017 | 210.07 | 210.07 | 210.07 | 0 | +0.61(+0.29%) | |
Jan 10, 2017 | 209.46 | 209.46 | 209.46 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 209.46 | 209.46 | 209.46 | 0 | -0.75(-0.36%) | |
Jan 06, 2017 | 210.21 | 210.21 | 210.21 | 0 | +0.80(+0.38%) | |
Jan 05, 2017 | 209.41 | 209.41 | 209.41 | 0 | -0.16(-0.08%) | |
Jan 04, 2017 | 209.57 | 209.57 | 209.57 | 0 | +1.24(+0.60%) | |
Jan 03, 2017 | 208.33 | 208.33 | 208.33 | 0 | +1.76(+0.85%) | |
Dec 30, 2016 | 206.57 | 206.57 | 206.57 | 0 | -0.96(-0.46%) | |
Dec 29, 2016 | 207.53 | 207.53 | 207.53 | 0 | -0.05(-0.02%) | |
Dec 28, 2016 | 207.58 | 207.58 | 207.58 | 0 | -1.71(-0.82%) | |
Dec 27, 2016 | 209.29 | 209.29 | 209.29 | 0 | +0.47(+0.23%) | |
Dec 23, 2016 | 208.82 | 208.82 | 208.82 | 0 | +0.28(+0.13%) | |
Dec 22, 2016 | 208.54 | 208.54 | 208.54 | 0 | -0.36(-0.17%) | |
Dec 21, 2016 | 208.90 | 208.90 | 208.90 | 0 | -1.77(-0.84%) | |
Dec 20, 2016 | 210.67 | 210.67 | 210.67 | 0 | +0.79(+0.38%) | |
Dec 19, 2016 | 209.88 | 209.88 | 209.88 | 0 | +0.42(+0.20%) | |
Dec 16, 2016 | 209.46 | 209.46 | 209.46 | 0 | -0.36(-0.17%) | |
Dec 15, 2016 | 209.82 | 209.82 | 209.82 | 0 | +0.82(+0.39%) | |
Dec 14, 2016 | 209.00 | 209.00 | 209.00 | 0 | -1.70(-0.81%) | |
Dec 13, 2016 | 210.70 | 210.70 | 210.70 | 0 | +1.40(+0.67%) | |
Dec 12, 2016 | 209.30 | 209.30 | 209.30 | 0 | -0.22(-0.11%) | |
Dec 09, 2016 | 209.52 | 209.52 | 209.52 | 0 | +1.23(+0.59%) | |
Dec 08, 2016 | 208.29 | 208.29 | 208.29 | 0 | +0.47(+0.23%) | |
Dec 07, 2016 | 207.82 | 207.82 | 207.82 | 0 | +2.74(+1.34%) | |
Dec 06, 2016 | 205.08 | 205.08 | 205.08 | 0 | +0.70(+0.34%) | |
Dec 05, 2016 | 204.38 | 204.38 | 204.38 | 0 | +1.20(+0.59%) | |
Dec 02, 2016 | 203.18 | 203.18 | 203.18 | 0 | +0.08(+0.04%) |