Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 251.27 | 251.27 | 251.27 | 0 | -2.80(-1.10%) | |
Feb 27, 2018 | 254.07 | 254.07 | 254.07 | 0 | -3.23(-1.26%) | |
Feb 26, 2018 | 257.30 | 257.30 | 257.30 | 0 | +3.01(+1.18%) | |
Feb 23, 2018 | 254.29 | 254.29 | 254.29 | 0 | +4.03(+1.61%) | |
Feb 22, 2018 | 250.26 | 250.26 | 250.26 | 0 | +0.26(+0.10%) | |
Feb 21, 2018 | 250.00 | 250.00 | 250.00 | 0 | -1.37(-0.55%) | |
Feb 20, 2018 | 251.37 | 251.37 | 251.37 | 0 | -1.47(-0.58%) | |
Feb 16, 2018 | 252.84 | 252.84 | 252.84 | 0 | +0.12(+0.05%) | |
Feb 15, 2018 | 252.72 | 252.72 | 252.72 | 0 | +3.07(+1.23%) | |
Feb 14, 2018 | 249.65 | 249.65 | 249.65 | 0 | +3.37(+1.37%) | |
Feb 13, 2018 | 246.28 | 246.28 | 246.28 | 0 | +0.66(+0.27%) | |
Feb 12, 2018 | 245.62 | 245.62 | 245.62 | 0 | +3.37(+1.39%) | |
Feb 09, 2018 | 242.25 | 242.25 | 242.25 | 0 | +3.64(+1.53%) | |
Feb 08, 2018 | 238.61 | 238.61 | 238.61 | 0 | -9.26(-3.74%) | |
Feb 07, 2018 | 247.87 | 247.87 | 247.87 | 0 | -1.25(-0.50%) | |
Feb 06, 2018 | 249.12 | 249.12 | 249.12 | 0 | +4.32(+1.76%) | |
Feb 05, 2018 | 244.80 | 244.80 | 244.80 | 0 | -10.48(-4.11%) | |
Feb 02, 2018 | 255.28 | 255.28 | 255.28 | 0 | -5.52(-2.12%) | |
Feb 01, 2018 | 260.80 | 260.80 | 260.80 | 0 | -0.12(-0.05%) | |
Jan 31, 2018 | 260.92 | 260.92 | 260.92 | 0 | +0.13(+0.05%) | |
Jan 30, 2018 | 260.79 | 260.79 | 260.79 | 0 | -2.85(-1.08%) | |
Jan 29, 2018 | 263.64 | 263.64 | 263.64 | 0 | -1.78(-0.67%) | |
Jan 26, 2018 | 265.42 | 265.42 | 265.42 | 0 | +3.11(+1.19%) | |
Jan 25, 2018 | 262.31 | 262.31 | 262.31 | 0 | +0.16(+0.06%) | |
Jan 24, 2018 | 262.15 | 262.15 | 262.15 | 0 | -0.14(-0.05%) | |
Jan 23, 2018 | 262.29 | 262.29 | 262.29 | 0 | +0.57(+0.22%) | |
Jan 22, 2018 | 261.72 | 261.72 | 261.72 | 0 | +2.10(+0.81%) | |
Jan 19, 2018 | 259.62 | 259.62 | 259.62 | 0 | +1.14(+0.44%) | |
Jan 18, 2018 | 258.48 | 258.48 | 258.48 | 0 | -0.40(-0.15%) | |
Jan 17, 2018 | 258.88 | 258.88 | 258.88 | 0 | +2.41(+0.94%) | |
Jan 16, 2018 | 256.47 | 256.47 | 256.47 | 0 | -0.90(-0.35%) | |
Jan 12, 2018 | 257.37 | 257.37 | 257.37 | 0 | +1.72(+0.67%) | |
Jan 11, 2018 | 255.65 | 255.65 | 255.65 | 0 | +1.81(+0.71%) | |
Jan 10, 2018 | 253.84 | 253.84 | 253.84 | 0 | -0.28(-0.11%) | |
Jan 09, 2018 | 254.12 | 254.12 | 254.12 | 0 | +0.40(+0.16%) | |
Jan 08, 2018 | 253.72 | 253.72 | 253.72 | 0 | +0.42(+0.17%) | |
Jan 05, 2018 | 253.30 | 253.30 | 253.30 | 0 | +1.77(+0.70%) | |
Jan 04, 2018 | 251.53 | 251.53 | 251.53 | 0 | +1.06(+0.42%) | |
Jan 03, 2018 | 250.47 | 250.47 | 250.47 | 0 | +1.59(+0.64%) | |
Jan 02, 2018 | 248.88 | 248.88 | 248.88 | 0 | +2.06(+0.83%) | |
Dec 29, 2017 | 246.82 | 246.82 | 246.82 | 0 | -1.27(-0.51%) | |
Dec 28, 2017 | 248.09 | 248.09 | 248.09 | 0 | +0.50(+0.20%) | |
Dec 27, 2017 | 247.59 | 247.59 | 247.59 | 0 | +0.21(+0.08%) | |
Dec 26, 2017 | 247.38 | 247.38 | 247.38 | 0 | -0.25(-0.10%) | |
Dec 22, 2017 | 247.63 | 247.63 | 247.63 | 0 | -1.24(-0.50%) | |
Dec 21, 2017 | 248.87 | 248.87 | 248.87 | 0 | +0.49(+0.20%) | |
Dec 20, 2017 | 248.38 | 248.38 | 248.38 | 0 | -0.17(-0.07%) | |
Dec 19, 2017 | 248.55 | 248.55 | 248.55 | 0 | -0.81(-0.32%) | |
Dec 18, 2017 | 249.36 | 249.36 | 249.36 | 0 | +1.34(+0.54%) | |
Dec 15, 2017 | 248.02 | 248.02 | 248.02 | 0 | +2.22(+0.90%) | |
Dec 14, 2017 | 245.80 | 245.80 | 245.80 | 0 | -0.96(-0.39%) | |
Dec 13, 2017 | 246.76 | 246.76 | 246.76 | 0 | -0.11(-0.04%) | |
Dec 12, 2017 | 246.87 | 246.87 | 246.87 | 0 | +0.38(+0.15%) | |
Dec 11, 2017 | 246.49 | 246.49 | 246.49 | 0 | +0.79(+0.32%) | |
Dec 08, 2017 | 245.70 | 245.70 | 245.70 | 0 | +1.37(+0.56%) | |
Dec 07, 2017 | 244.33 | 244.33 | 244.33 | 0 | +0.76(+0.31%) | |
Dec 06, 2017 | 243.57 | 243.57 | 243.57 | 0 | -0.02(-0.01%) | |
Dec 05, 2017 | 243.59 | 243.59 | 243.59 | 0 | -0.91(-0.37%) | |
Dec 04, 2017 | 244.50 | 244.50 | 244.50 | 0 | -0.25(-0.10%) |