Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 335.68 | 335.68 | 0 | -1.56(-0.46%) | ||
Feb 25, 2021 | 337.24 | 337.24 | 0 | -8.42(-2.44%) | ||
Feb 24, 2021 | 345.66 | 345.66 | 0 | +3.88(+1.14%) | ||
Feb 23, 2021 | 341.77 | 341.77 | 0 | +0.44(+0.13%) | ||
Feb 22, 2021 | 341.33 | 341.33 | 0 | -2.64(-0.77%) | ||
Feb 19, 2021 | 343.97 | 343.97 | 0 | -2.13(-0.62%) | ||
Feb 17, 2021 | 346.11 | 346.11 | 0 | -0.06(-0.02%) | ||
Feb 16, 2021 | 346.16 | 346.16 | 0 | -0.16(-0.05%) | ||
Feb 12, 2021 | 346.32 | 346.32 | 0 | +1.64(+0.47%) | ||
Feb 11, 2021 | 344.69 | 344.69 | 0 | +0.64(+0.19%) | ||
Feb 10, 2021 | 344.05 | 344.05 | 0 | -0.11(-0.03%) | ||
Feb 09, 2021 | 344.16 | 344.16 | 0 | -0.32(-0.09%) | ||
Feb 08, 2021 | 344.49 | 344.49 | 0 | +2.53(+0.74%) | ||
Feb 05, 2021 | 341.95 | 341.95 | 0 | +1.36(+0.40%) | ||
Feb 04, 2021 | 340.59 | 340.59 | 0 | +3.69(+1.10%) | ||
Feb 03, 2021 | 336.90 | 336.90 | 0 | +0.28(+0.08%) | ||
Feb 02, 2021 | 336.62 | 336.62 | 0 | +4.62(+1.39%) | ||
Feb 01, 2021 | 332.00 | 332.00 | 0 | +5.33(+1.63%) | ||
Jan 29, 2021 | 326.67 | 326.67 | 0 | -6.39(-1.92%) | ||
Jan 28, 2021 | 333.06 | 333.06 | 0 | +3.25(+0.98%) | ||
Jan 27, 2021 | 329.81 | 329.81 | 0 | -8.69(-2.57%) | ||
Jan 26, 2021 | 338.51 | 338.51 | 0 | -0.50(-0.15%) | ||
Jan 25, 2021 | 339.01 | 339.01 | 0 | +1.22(+0.36%) | ||
Jan 22, 2021 | 337.79 | 337.79 | 0 | -1.02(-0.30%) | ||
Jan 21, 2021 | 338.81 | 338.81 | 0 | +0.13(+0.04%) | ||
Jan 20, 2021 | 338.68 | 338.68 | 0 | +4.66(+1.39%) | ||
Jan 19, 2021 | 334.02 | 334.02 | 0 | +2.70(+0.82%) | ||
Jan 15, 2021 | 331.32 | 331.32 | 0 | -2.40(-0.72%) | ||
Jan 14, 2021 | 333.72 | 333.72 | 0 | -1.22(-0.36%) | ||
Jan 13, 2021 | 334.94 | 334.94 | 0 | +0.76(+0.23%) | ||
Jan 12, 2021 | 334.17 | 334.17 | 0 | +0.14(+0.04%) | ||
Jan 11, 2021 | 334.03 | 334.03 | 0 | -2.21(-0.66%) | ||
Jan 08, 2021 | 336.24 | 336.24 | 0 | +1.88(+0.56%) | ||
Jan 07, 2021 | 334.37 | 334.37 | 0 | +4.96(+1.51%) | ||
Jan 06, 2021 | 329.40 | 329.40 | 0 | +1.88(+0.57%) | ||
Jan 05, 2021 | 327.53 | 327.53 | 0 | +2.34(+0.72%) | ||
Jan 04, 2021 | 325.19 | 325.19 | 0 | -4.86(-1.47%) | ||
Dec 31, 2020 | 330.04 | 330.04 | 0 | +2.13(+0.65%) | ||
Dec 30, 2020 | 327.91 | 327.91 | 0 | +0.48(+0.15%) | ||
Dec 29, 2020 | 327.43 | 327.43 | 0 | -0.73(-0.22%) | ||
Dec 28, 2020 | 328.17 | 328.17 | 0 | +2.84(+0.87%) | ||
Dec 24, 2020 | 325.33 | 325.33 | 0 | +1.18(+0.36%) | ||
Dec 23, 2020 | 324.15 | 324.15 | 0 | +0.24(+0.07%) | ||
Dec 22, 2020 | 323.91 | 323.91 | 0 | -0.65(-0.20%) | ||
Dec 21, 2020 | 324.56 | 324.56 | 0 | -1.25(-0.38%) | ||
Dec 18, 2020 | 325.80 | 325.80 | 0 | -1.13(-0.35%) | ||
Dec 17, 2020 | 326.93 | 326.93 | 0 | +1.89(+0.58%) | ||
Dec 16, 2020 | 325.04 | 325.04 | 0 | +0.58(+0.18%) | ||
Dec 15, 2020 | 324.47 | 324.47 | 0 | +4.14(+1.29%) | ||
Dec 14, 2020 | 320.33 | 320.33 | 0 | -1.35(-0.42%) | ||
Dec 11, 2020 | 321.68 | 321.68 | 0 | -0.40(-0.12%) | ||
Dec 10, 2020 | 322.07 | 322.07 | 0 | -0.39(-0.12%) | ||
Dec 09, 2020 | 322.46 | 322.46 | 0 | -2.57(-0.79%) | ||
Dec 08, 2020 | 325.04 | 325.04 | 0 | +0.91(+0.28%) | ||
Dec 07, 2020 | 324.12 | 324.12 | 0 | -0.64(-0.20%) | ||
Dec 04, 2020 | 324.76 | 324.76 | 0 | +2.87(+0.89%) | ||
Dec 03, 2020 | 321.89 | 321.89 | 0 | -0.14(-0.04%) | ||
Dec 02, 2020 | 322.04 | 322.04 | 0 | +0.61(+0.19%) |