Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 1.950 | 1.950 | 1.900 | 1.900 | 1,100 | -0.16(-7.77%) |
Feb 26, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 100 | +0.10(+5.10%) |
Feb 24, 2004 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | -0.09(-4.39%) |
Feb 23, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.02(+0.99%) |
Feb 19, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 200 | +0.00(+0.00%) |
Feb 13, 2004 | 2.010 | 2.030 | 2.010 | 2.030 | 400 | +0.01(+0.50%) |
Feb 12, 2004 | 1.980 | 2.020 | 1.980 | 2.020 | 200 | -0.01(-0.49%) |
Feb 11, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 400 | -0.07(-3.33%) |
Feb 09, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.09(-4.11%) |
Feb 06, 2004 | 2.030 | 2.190 | 2.030 | 2.190 | 1,200 | +0.09(+4.29%) |
Feb 05, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 2.250 | 2.250 | 2.100 | 2.100 | 1,700 | -0.15(-6.67%) |
Feb 03, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Feb 02, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 2.240 | 2.250 | 2.240 | 2.250 | 1,400 | +0.00(+0.00%) |
Jan 29, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.05(+2.27%) |
Jan 28, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 2.100 | 2.200 | 2.100 | 2.200 | 1,100 | +0.20(+10.00%) |
Jan 26, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 1,200 | +0.05(+2.56%) |
Jan 23, 2004 | 1.790 | 1.950 | 1.790 | 1.950 | 1,700 | +0.26(+15.38%) |
Jan 22, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.01(-0.59%) |
Jan 20, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.07(+4.29%) |
Jan 16, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.08(+5.16%) |
Jan 15, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.05(-3.13%) |
Jan 13, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Jan 09, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.15(-8.57%) |
Jan 08, 2004 | 1.600 | 1.800 | 1.600 | 1.750 | 5,600 | +0.23(+15.13%) |
Jan 07, 2004 | 1.420 | 1.520 | 1.420 | 1.520 | 1,100 | +0.17(+12.59%) |
Jan 06, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,200 | -0.10(-6.90%) |
Jan 02, 2004 | 1.600 | 1.600 | 1.350 | 1.450 | 7,200 | -0.05(-3.33%) |
Dec 31, 2003 | 1.200 | 1.500 | 1.200 | 1.500 | 25,400 | +0.30(+25.00%) |
Dec 30, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 1.250 | 1.250 | 1.200 | 1.200 | 1,300 | -0.05(-4.00%) |
Dec 26, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.00(+0.00%) |
Dec 18, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.06(+5.04%) |
Dec 12, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 1.200 | 1.200 | 1.190 | 1.190 | 6,500 | +0.08(+7.21%) |
Dec 10, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.06(+5.71%) |
Dec 08, 2003 | 1.000 | 1.050 | 1.000 | 1.050 | 25,300 | -0.35(-25.00%) |
Dec 04, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Dec 03, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.10(-6.67%) |