Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 1.310 | 1.340 | 1.310 | 1.340 | 200 | -0.11(-7.58%) |
Feb 22, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 1.440 | 1.450 | 1.440 | 1.450 | 4,700 | -0.01(-0.68%) |
Feb 17, 2006 | 1.450 | 1.600 | 1.450 | 1.460 | 2,900 | +0.11(+8.15%) |
Feb 16, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.04(+3.05%) |
Feb 03, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 400 | -0.09(-6.43%) |
Feb 01, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.05(+3.70%) |
Jan 31, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 3,500 | -0.05(-3.57%) |
Jan 25, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.10(-6.67%) |
Jan 12, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.10(+7.14%) |
Jan 11, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.250 | 1.400 | 1.240 | 1.400 | 3,200 | +0.15(+12.00%) |
Jan 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.09(-6.72%) |
Jan 04, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 1.240 | 1.340 | 1.240 | 1.340 | 800 | +0.12(+9.84%) |
Dec 30, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 2,500 | -0.09(-6.87%) |
Dec 28, 2005 | 1.300 | 1.310 | 1.220 | 1.310 | 6,700 | +0.00(+0.00%) |
Dec 23, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 1.360 | 1.360 | 1.310 | 1.310 | 200 | +0.01(+0.77%) |
Dec 19, 2005 | 1.280 | 1.300 | 1.200 | 1.300 | 11,100 | +0.00(+0.00%) |
Dec 16, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | -0.09(-6.47%) |
Dec 15, 2005 | 1.280 | 1.390 | 1.280 | 1.390 | 2,200 | +0.08(+6.11%) |
Dec 14, 2005 | 1.350 | 1.350 | 1.300 | 1.310 | 7,100 | -0.14(-9.66%) |
Dec 13, 2005 | 1.350 | 1.450 | 1.350 | 1.450 | 1,200 | +0.13(+9.85%) |
Dec 12, 2005 | 1.330 | 1.330 | 1.320 | 1.320 | 1,200 | -0.04(-2.94%) |
Dec 09, 2005 | 1.400 | 1.400 | 1.360 | 1.360 | 600 | -0.09(-6.21%) |
Dec 08, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 1.350 | 1.450 | 1.350 | 1.450 | 1,000 | +0.14(+10.69%) |
Dec 06, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | +0.00(+0.00%) |
Dec 02, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |