Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.45%) |
Feb 28, 2012 | 2.250 | 2.250 | 2.240 | 2.250 | 6,100 | +0.05(+2.28%) |
Feb 23, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.10(+4.76%) |
Feb 22, 2012 | 2.020 | 2.100 | 2.000 | 2.100 | 525 | -0.10(-4.54%) |
Feb 21, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 2,317 | +0.00(+0.00%) |
Feb 17, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 800 | +0.00(+0.00%) |
Feb 16, 2012 | 2.200 | 2.200 | 2.100 | 2.200 | 450 | -0.05(-2.22%) |
Feb 14, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Feb 13, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.05(+2.27%) |
Feb 09, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | -0.05(-2.22%) |
Feb 06, 2012 | 2.200 | 2.250 | 2.250 | 2.250 | 200 | +0.10(+4.65%) |
Feb 03, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.05(-2.27%) |
Jan 31, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.01(+0.42%) |
Jan 27, 2012 | 2.191 | 2.191 | 2.191 | 2.191 | 0 | -0.03(-1.31%) |
Jan 26, 2012 | 2.191 | 2.220 | 2.191 | 2.220 | 555 | +0.00(+0.00%) |
Jan 23, 2012 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 2.200 | 2.220 | 2.220 | 2.220 | 6,100 | +0.07(+3.26%) |
Jan 11, 2012 | 2.260 | 2.150 | 2.150 | 2.150 | 1,100 | -0.06(-2.71%) |
Jan 10, 2012 | 2.210 | 2.210 | 2.210 | 2.210 | 200 | +0.05(+2.31%) |
Jan 05, 2012 | 2.200 | 2.160 | 2.160 | 2.160 | 2,000 | -0.06(-2.70%) |
Jan 03, 2012 | 2.180 | 2.220 | 2.220 | 2.220 | 1,600 | -0.03(-1.33%) |
Dec 28, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) |
Dec 23, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) |
Dec 20, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) |
Dec 19, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 125 | -0.02(-0.91%) |
Dec 16, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 110 | +0.00(+0.00%) |
Dec 15, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | +0.06(+2.80%) |
Dec 14, 2011 | 2.140 | 2.150 | 2.140 | 2.140 | 1,100 | +0.05(+2.39%) |
Dec 13, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 300 | -0.08(-3.69%) |
Dec 12, 2011 | 2.140 | 2.170 | 2.140 | 2.170 | 200 | +0.07(+3.33%) |
Dec 09, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 125 | +0.01(+0.48%) |
Dec 08, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 325 | -0.06(-2.79%) |
Dec 07, 2011 | 2.170 | 2.200 | 2.150 | 2.150 | 1,200 | +0.03(+1.42%) |
Dec 06, 2011 | 2.070 | 2.120 | 2.070 | 2.120 | 200 | +0.10(+4.95%) |
Dec 05, 2011 | 2.180 | 2.180 | 2.020 | 2.020 | 525 | -0.11(-5.16%) |