Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.54 | 17.54 | 17.35 | 17.44 | 149,851 | -0.10(-0.58%) |
Feb 27, 2002 | 17.51 | 17.56 | 17.42 | 17.54 | 275,308 | +0.07(+0.43%) |
Feb 26, 2002 | 17.37 | 17.48 | 17.27 | 17.47 | 185,696 | +0.13(+0.77%) |
Feb 25, 2002 | 17.17 | 17.34 | 17.16 | 17.33 | 300,698 | +0.19(+1.10%) |
Feb 22, 2002 | 16.89 | 17.17 | 16.87 | 17.14 | 347,495 | +0.25(+1.49%) |
Feb 21, 2002 | 17.13 | 17.21 | 16.87 | 16.89 | 121,972 | -0.25(-1.46%) |
Feb 20, 2002 | 16.99 | 17.14 | 16.81 | 17.14 | 195,155 | +0.23(+1.37%) |
Feb 19, 2002 | 17.07 | 17.14 | 16.91 | 16.91 | 99,568 | -0.23(-1.35%) |
Feb 18, 2002 | 17.21 | 17.29 | 17.08 | 17.14 | 1,145,043 | +0.00(+0.00%) |
Feb 15, 2002 | 17.21 | 17.29 | 17.08 | 17.14 | 1,145,043 | -0.07(-0.42%) |
Feb 14, 2002 | 17.38 | 17.41 | 17.16 | 17.22 | 66,711 | -0.08(-0.48%) |
Feb 13, 2002 | 17.19 | 17.33 | 17.16 | 17.30 | 517,758 | +0.11(+0.62%) |
Feb 12, 2002 | 17.15 | 17.25 | 17.03 | 17.19 | 327,582 | +0.02(+0.11%) |
Feb 11, 2002 | 17.01 | 17.22 | 16.93 | 17.17 | 620,314 | +0.15(+0.90%) |
Feb 08, 2002 | 16.66 | 17.02 | 16.65 | 17.02 | 193,163 | +0.36(+2.16%) |
Feb 07, 2002 | 16.79 | 16.87 | 16.66 | 16.66 | 235,978 | -0.19(-1.13%) |
Feb 06, 2002 | 17.00 | 17.05 | 16.81 | 16.85 | 942,420 | -0.20(-1.17%) |
Feb 05, 2002 | 17.02 | 17.11 | 16.92 | 17.05 | 160,803 | -0.00(-0.02%) |
Feb 04, 2002 | 17.33 | 17.33 | 17.02 | 17.06 | 176,734 | -0.30(-1.74%) |
Feb 01, 2002 | 17.52 | 17.53 | 17.35 | 17.36 | 200,133 | -0.15(-0.88%) |
Jan 31, 2002 | 17.40 | 17.51 | 17.29 | 17.51 | 233,489 | +0.12(+0.68%) |
Jan 30, 2002 | 17.18 | 17.39 | 16.97 | 17.39 | 384,336 | +0.20(+1.17%) |
Jan 29, 2002 | 17.45 | 17.45 | 17.11 | 17.19 | 211,584 | -0.26(-1.48%) |
Jan 28, 2002 | 17.31 | 17.45 | 17.29 | 17.45 | 162,795 | +0.11(+0.63%) |
Jan 25, 2002 | 17.23 | 17.34 | 17.19 | 17.34 | 204,614 | +0.11(+0.62%) |
Jan 24, 2002 | 17.22 | 17.30 | 17.18 | 17.24 | 80,153 | +0.10(+0.60%) |
Jan 23, 2002 | 16.89 | 17.13 | 16.79 | 17.13 | 114,504 | +0.32(+1.91%) |
Jan 22, 2002 | 17.10 | 17.10 | 16.81 | 16.81 | 245,437 | -0.25(-1.46%) |
Jan 21, 2002 | 17.19 | 17.20 | 17.01 | 17.06 | 87,620 | +0.00(+0.00%) |
Jan 18, 2002 | 17.19 | 17.20 | 17.01 | 17.06 | 87,620 | -0.15(-0.88%) |
Jan 17, 2002 | 17.18 | 17.24 | 17.02 | 17.21 | 137,405 | +0.17(+0.99%) |
Jan 16, 2002 | 17.23 | 17.23 | 17.04 | 17.04 | 138,898 | -0.20(-1.18%) |
Jan 15, 2002 | 17.20 | 17.29 | 17.11 | 17.25 | 313,642 | +0.08(+0.46%) |
Jan 14, 2002 | 17.37 | 17.38 | 17.11 | 17.17 | 137,405 | -0.32(-1.82%) |
Jan 11, 2002 | 17.65 | 17.66 | 17.45 | 17.49 | 104,547 | -0.14(-0.80%) |
Jan 10, 2002 | 17.65 | 17.67 | 17.55 | 17.63 | 138,898 | +0.48(+2.81%) |