Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.01	71.01	70.59	70.67	203,571	-0.39(-0.54%)
Feb 27, 2019	70.81	71.12	70.59	71.06	235,717	+0.01(+0.01%)
Feb 26, 2019	71.59	71.76	71.02	71.05	279,446	-0.69(-0.96%)
Feb 25, 2019	72.23	72.50	71.70	71.74	260,351	-0.21(-0.29%)
Feb 22, 2019	71.75	72.02	71.60	71.94	518,399	+0.39(+0.54%)
Feb 21, 2019	71.94	72.00	71.23	71.55	736,547	-0.51(-0.71%)
Feb 20, 2019	71.37	72.20	71.35	72.07	3,453,887	+0.67(+0.94%)
Feb 19, 2019	70.60	71.54	70.60	71.39	407,136	+0.50(+0.71%)
Feb 15, 2019	70.21	70.98	70.11	70.89	213,509	+1.13(+1.62%)
Feb 14, 2019	69.24	70.09	69.10	69.76	278,064	+0.17(+0.24%)
Feb 13, 2019	69.47	69.75	69.26	69.60	174,604	+0.30(+0.43%)
Feb 12, 2019	68.80	69.39	68.68	69.30	230,854	+0.88(+1.28%)
Feb 11, 2019	67.97	68.45	67.62	68.42	207,667	+0.60(+0.89%)
Feb 08, 2019	67.72	68.04	67.32	67.82	278,282	-0.22(-0.33%)
Feb 07, 2019	68.26	68.52	67.44	68.05	337,718	-0.64(-0.93%)
Feb 06, 2019	68.72	68.84	68.47	68.69	234,400	-0.12(-0.17%)
Feb 05, 2019	68.74	68.90	68.28	68.81	449,548	+0.14(+0.21%)
Feb 04, 2019	67.97	68.66	67.60	68.66	240,775	+0.71(+1.05%)
Feb 01, 2019	68.00	68.16	67.64	67.95	343,927	+0.09(+0.13%)
Jan 31, 2019	67.25	67.89	67.17	67.87	338,771	+0.54(+0.80%)
Jan 30, 2019	67.03	67.59	66.41	67.33	402,222	+0.67(+1.01%)
Jan 29, 2019	66.68	66.88	66.52	66.65	366,916	-0.01(-0.02%)
Jan 28, 2019	66.32	66.79	66.09	66.67	429,843	-0.27(-0.40%)
Jan 25, 2019	66.55	67.13	66.38	66.93	377,295	+0.83(+1.26%)
Jan 24, 2019	65.64	66.33	65.64	66.10	261,576	+0.38(+0.57%)
Jan 23, 2019	66.04	66.37	65.24	65.72	282,912	-0.16(-0.24%)
Jan 22, 2019	66.53	66.61	65.57	65.88	429,579	-1.06(-1.58%)
Jan 18, 2019	66.49	67.25	66.37	66.94	419,386	+0.79(+1.19%)
Jan 17, 2019	65.34	66.32	65.21	66.15	390,214	+0.54(+0.82%)
Jan 16, 2019	64.99	65.75	64.99	65.62	255,516	+0.66(+1.02%)
Jan 15, 2019	64.84	65.09	64.39	64.95	445,417	+0.19(+0.30%)
Jan 14, 2019	64.78	65.28	64.60	64.76	539,872	-0.39(-0.59%)
Jan 11, 2019	64.64	65.28	64.51	65.14	254,946	+0.22(+0.34%)
Jan 10, 2019	64.33	64.97	64.16	64.92	349,879	+0.11(+0.16%)
Jan 09, 2019	64.39	64.98	64.10	64.82	654,369	+0.65(+1.01%)
Jan 08, 2019	63.77	64.17	63.33	64.17	998,822	+0.91(+1.44%)
Jan 07, 2019	62.23	63.58	61.98	63.26	413,349	+0.91(+1.46%)
Jan 04, 2019	60.92	62.47	60.84	62.36	724,711	+2.24(+3.73%)
Jan 03, 2019	60.68	61.11	59.69	60.11	446,108	-0.97(-1.58%)
Jan 02, 2019	59.63	61.31	59.48	61.08	743,434	+0.62(+1.03%)
Dec 31, 2018	60.50	60.60	59.40	60.46	1,378,762	+0.31(+0.52%)
Dec 28, 2018	59.88	61.05	59.57	60.15	1,443,099	+0.37(+0.61%)
Dec 27, 2018	58.68	59.84	57.81	59.78	1,387,272	+0.26(+0.43%)
Dec 26, 2018	57.16	59.57	56.73	59.52	1,193,506	+2.61(+4.59%)
Dec 24, 2018	57.80	58.14	56.90	56.91	706,828	-1.12(-1.94%)
Dec 21, 2018	59.58	59.98	57.92	58.03	1,105,496	-1.37(-2.30%)
Dec 20, 2018	59.95	60.44	58.81	59.40	993,315	-0.72(-1.21%)
Dec 19, 2018	61.48	62.27	59.88	60.12	1,165,859	-1.38(-2.24%)
Dec 18, 2018	61.98	62.50	61.34	61.50	1,015,855	-0.02(-0.04%)
Dec 17, 2018	62.61	63.30	61.18	61.53	908,077	-1.33(-2.12%)
Dec 14, 2018	63.38	63.98	62.62	62.86	702,233	-0.93(-1.45%)
Dec 13, 2018	64.95	64.98	63.65	63.78	943,423	-1.15(-1.76%)
Dec 12, 2018	64.76	65.64	64.69	64.93	2,612,019	+0.76(+1.18%)
Dec 11, 2018	65.07	65.39	63.80	64.17	634,753	-0.07(-0.11%)
Dec 10, 2018	64.88	65.09	63.42	64.24	810,303	-0.61(-0.94%)
Dec 07, 2018	66.06	66.72	64.51	64.85	1,503,941	-1.15(-1.75%)
Dec 06, 2018	65.59	66.03	64.52	66.00	782,227	-0.38(-0.58%)
Dec 04, 2018	69.42	69.48	66.25	66.39	467,352	-3.14(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.