Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.25	63.69	61.94	63.17	1,360,790	-0.77(-1.20%)
Feb 27, 2020	65.05	66.61	63.70	63.94	1,232,490	-2.42(-3.65%)
Feb 26, 2020	67.84	68.18	66.24	66.36	1,359,839	-1.07(-1.59%)
Feb 25, 2020	70.32	70.33	67.23	67.43	357,187	-2.52(-3.60%)
Feb 24, 2020	70.00	70.25	69.54	69.95	244,361	-2.10(-2.91%)
Feb 21, 2020	72.60	72.60	71.79	72.05	247,942	-0.86(-1.18%)
Feb 20, 2020	72.39	73.11	72.32	72.91	232,174	+0.40(+0.55%)
Feb 19, 2020	72.61	72.74	72.24	72.52	205,044	+0.24(+0.33%)
Feb 18, 2020	72.50	72.63	71.76	72.28	176,221	-0.40(-0.55%)
Feb 14, 2020	73.10	73.10	72.42	72.68	289,516	-0.37(-0.51%)
Feb 13, 2020	72.61	73.09	72.61	73.05	180,005	+0.14(+0.19%)
Feb 12, 2020	72.95	73.13	72.60	72.92	337,613	+0.57(+0.79%)
Feb 11, 2020	72.11	72.77	72.00	72.35	333,344	+0.75(+1.04%)
Feb 10, 2020	71.62	71.69	71.36	71.60	284,216	-0.11(-0.15%)
Feb 07, 2020	72.50	72.51	71.50	71.71	370,735	-1.15(-1.58%)
Feb 06, 2020	73.67	73.72	72.83	72.86	239,010	-0.42(-0.57%)
Feb 05, 2020	72.44	73.39	72.40	73.28	356,169	+1.62(+2.26%)
Feb 04, 2020	71.89	72.03	71.66	71.66	299,911	+0.80(+1.13%)
Feb 03, 2020	70.70	71.26	70.61	70.86	566,716	+0.56(+0.80%)
Jan 31, 2020	71.61	71.62	70.07	70.30	338,590	-1.55(-2.16%)
Jan 30, 2020	71.35	71.90	70.98	71.86	547,755	-0.07(-0.10%)
Jan 29, 2020	72.68	72.86	71.91	71.93	560,797	-0.56(-0.78%)
Jan 28, 2020	72.49	72.83	72.27	72.50	212,943	+0.49(+0.69%)
Jan 27, 2020	72.07	72.48	71.72	72.00	475,914	-1.06(-1.46%)
Jan 24, 2020	74.56	74.56	72.62	73.07	923,623	-1.35(-1.81%)
Jan 23, 2020	74.18	74.52	73.38	74.42	310,753	+0.08(+0.11%)
Jan 22, 2020	74.73	74.77	74.21	74.33	243,249	-0.18(-0.24%)
Jan 21, 2020	75.14	75.14	74.38	74.51	300,374	-0.89(-1.18%)
Jan 17, 2020	75.88	75.93	75.28	75.40	241,513	-0.21(-0.28%)
Jan 16, 2020	75.39	76.00	75.13	75.61	420,827	+0.96(+1.29%)
Jan 15, 2020	74.35	74.94	74.29	74.65	391,389	+0.18(+0.24%)
Jan 14, 2020	74.00	74.92	73.83	74.48	384,690	+0.26(+0.35%)
Jan 13, 2020	73.75	74.23	73.30	74.22	348,274	+0.50(+0.68%)
Jan 10, 2020	74.17	74.17	73.37	73.72	304,302	-0.41(-0.55%)
Jan 09, 2020	74.70	74.70	74.04	74.13	356,608	-0.17(-0.23%)
Jan 08, 2020	74.32	74.72	74.12	74.29	498,812	+0.00(+0.00%)
Jan 07, 2020	74.64	74.70	74.08	74.29	254,517	-0.63(-0.83%)
Jan 06, 2020	74.27	75.00	74.00	74.92	345,660	+0.06(+0.08%)
Jan 03, 2020	74.32	74.96	74.28	74.86	299,588	-0.15(-0.21%)
Jan 02, 2020	75.54	75.54	74.34	75.01	568,214	-0.02(-0.03%)
Dec 31, 2019	74.69	75.32	74.69	75.04	240,227	+0.25(+0.34%)
Dec 30, 2019	74.91	75.25	74.48	74.78	377,414	+0.02(+0.03%)
Dec 27, 2019	75.40	75.40	74.63	74.77	173,795	-0.36(-0.48%)
Dec 26, 2019	75.27	75.27	74.97	75.13	103,467	+0.01(+0.01%)
Dec 24, 2019	75.06	75.22	75.00	75.12	96,648	+0.08(+0.11%)
Dec 23, 2019	75.20	75.20	74.80	75.04	653,468	-0.06(-0.07%)
Dec 20, 2019	75.46	75.46	74.95	75.09	234,870	-0.08(-0.11%)
Dec 19, 2019	75.15	75.17	74.88	75.17	302,258	+0.04(+0.06%)
Dec 18, 2019	75.05	75.23	74.68	75.13	373,073	+0.32(+0.42%)
Dec 17, 2019	74.36	74.86	74.33	74.81	306,162	+0.63(+0.84%)
Dec 16, 2019	74.47	74.93	74.16	74.19	558,127	+0.28(+0.37%)
Dec 13, 2019	74.44	74.70	73.66	73.91	251,882	-0.55(-0.73%)
Dec 12, 2019	73.68	74.77	73.39	74.46	363,239	+0.83(+1.13%)
Dec 11, 2019	73.66	73.75	73.33	73.62	212,176	+0.14(+0.20%)
Dec 10, 2019	73.54	73.72	73.30	73.48	255,162	-0.09(-0.13%)
Dec 09, 2019	73.67	73.86	73.53	73.57	232,204	-0.13(-0.18%)
Dec 06, 2019	73.35	74.05	73.34	73.70	342,241	+1.10(+1.51%)
Dec 05, 2019	72.51	72.72	72.37	72.60	207,434	+0.32(+0.44%)
Dec 04, 2019	72.07	72.69	72.07	72.29	211,622	+0.58(+0.81%)
Dec 03, 2019	71.61	71.74	71.03	71.70	401,921	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.