Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0370 | 0.0400 | 0.0315 | 0.0400 | 26,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0 | +0.01(+36.99%) | |||
Feb 20, 2024 | 0.0292 | 0 | +0.01(+39.05%) | |||
Feb 16, 2024 | 0.0399 | 0.0465 | 0.0210 | 0.0210 | 25,000 | -0.01(-27.59%) |
Feb 15, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 29,999 | -0.03(-51.67%) |
Feb 07, 2024 | 0.0600 | 0 | +0.01(+14.29%) | |||
Feb 06, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 500 | +0.00(+2.94%) |
Feb 05, 2024 | 0.0555 | 0.0555 | 0.0510 | 0.0510 | 1,500 | -0.01(-12.07%) |
Feb 02, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 4,700 | +0.00(+1.75%) |
Jan 31, 2024 | 0.0570 | 0 | +0.00(+3.64%) | |||
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 400 | +0.01(+13.40%) |
Jan 24, 2024 | 0.0485 | 0 | +0.00(+3.19%) | |||
Jan 22, 2024 | 0.0470 | 0 | +0.00(+8.55%) | |||
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0433 | 0.0433 | 50,000 | +0.01(+23.71%) |
Jan 18, 2024 | 0.0450 | 0.0483 | 0.0350 | 0.0350 | 221,350 | -0.01(-22.22%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.01(+28.57%) |
Jan 12, 2024 | 0.0350 | 0 | -0.00(-9.09%) | |||
Jan 11, 2024 | 0.0350 | 0.0385 | 0.0350 | 0.0385 | 15,350 | -0.01(-14.44%) |
Jan 10, 2024 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 5,000 | +0.01(+28.57%) |
Jan 08, 2024 | 0.0350 | 50 | -0.01(-22.22%) | |||
Jan 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
Jan 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 29, 2023 | 0.0425 | 0.0450 | 0.0385 | 0.0450 | 24,000 | +0.00(+5.88%) |
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 27,000 | +0.00(+6.25%) |
Dec 26, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 22, 2023 | 0.0560 | 0.0605 | 0.0401 | 0.0450 | 64,992 | -0.00(-4.26%) |
Dec 21, 2023 | 0.0275 | 0.0635 | 0.0275 | 0.0470 | 104,300 | +0.02(+56.67%) |
Dec 15, 2023 | 0.0300 | 0 | +0.00(+2.04%) | |||
Dec 14, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 5,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0294 | 0.0294 | 17,778 | -0.00(-1.34%) |
Dec 12, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1,000 | -0.00(-0.67%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0 | -0.00(-7.69%) | |||
Dec 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 190,900 | +0.00(+8.33%) |
Dec 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+13.21%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0265 | 0.0265 | 19,030 | -0.00(-11.67%) |