Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 12,500 | +0.00(+9.59%) |
Jul 24, 2024 | 0.0365 | 0 | -0.00(-8.75%) | |||
Jul 23, 2024 | 0.0151 | 0.0400 | 0.0151 | 0.0400 | 57,750 | -0.01(-13.61%) |
Jul 19, 2024 | 0.0463 | 0 | +0.01(+17.22%) | |||
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0395 | 21,000 | -0.01(-21.00%) |
Jul 17, 2024 | 0.0460 | 0.0500 | 0.0200 | 0.0500 | 39,500 | +0.00(+10.62%) |
Jul 15, 2024 | 0.0452 | 0 | -0.00(-4.03%) | |||
Jul 12, 2024 | 0.0476 | 0.0500 | 0.0460 | 0.0471 | 70,750 | -0.00(-1.87%) |
Jul 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | +0.00(+6.67%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+16.82%) |
Jul 08, 2024 | 0.0435 | 0.0435 | 0.0420 | 0.0428 | 21,000 | -0.01(-14.40%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0385 | 0.0500 | 0.0385 | 0.0500 | 12,700 | +0.01(+25.00%) |
Jun 26, 2024 | 0.0376 | 0.0400 | 0.0376 | 0.0400 | 204,121 | +0.02(+63.93%) |
Jun 25, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 20,000 | -0.01(-22.78%) |
Jun 24, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,502 | -0.00(-3.66%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0328 | 0.0328 | 15,000 | -0.01(-15.46%) |
Jun 20, 2024 | 0.0385 | 0.0400 | 0.0385 | 0.0388 | 20,914 | -0.00(-3.00%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 187,750 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0385 | 0.0400 | 0.0375 | 0.0400 | 156,214 | +0.00(+3.90%) |
Jun 14, 2024 | 0.0344 | 0.0385 | 0.0335 | 0.0385 | 25,000 | +0.01(+18.46%) |
Jun 13, 2024 | 0.0275 | 0.0335 | 0.0275 | 0.0325 | 231,008 | +0.00(+8.33%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+98.68%) |
Jun 11, 2024 | 0.0195 | 0.0195 | 0.0151 | 0.0151 | 8,000 | -0.01(-49.67%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0300 | 0 | +0.01(+100.00%) | |||
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,535 | -0.02(-60.00%) |
May 24, 2024 | 0.0375 | 0 | +0.04(+2784.62%) | |||
May 23, 2024 | 0.0200 | 0.0200 | 0.0013 | 0.0013 | 71,314 | -0.02(-93.50%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,793 | +0.00(+0.00%) |
May 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0200 | 0 | -0.02(-50.00%) | |||
May 10, 2024 | 0.0400 | 0 | -0.02(-31.03%) | |||
May 09, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 | +0.03(+107.14%) |
May 07, 2024 | 0.0280 | 0 | +0.00(+9.80%) | |||
May 06, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,000 | +0.01(+27.50%) |
May 02, 2024 | 0.0200 | 0 | -0.00(-13.04%) |