Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0050 | 0.0068 | 0.0046 | 0.0063 | 917,816 | +0.00(+16.67%) |
Feb 25, 2022 | 0.0054 | 0.0059 | 0.0054 | 0.0054 | 1,086,739 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0055 | 0.0055 | 0.0043 | 0.0054 | 3,016,648 | -0.00(-21.74%) |
Feb 23, 2022 | 0.0068 | 0.0069 | 0.0057 | 0.0069 | 213,310 | +0.00(+2.99%) |
Feb 22, 2022 | 0.0075 | 0.0078 | 0.0067 | 0.0067 | 68,097 | -0.00(-14.10%) |
Feb 18, 2022 | 0.0078 | 0 | -0.00(-2.50%) | |||
Feb 17, 2022 | 0.0080 | 0.0080 | 0.0065 | 0.0080 | 298,450 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0074 | 0.0083 | 0.0074 | 0.0080 | 924,178 | +0.00(+9.59%) |
Feb 15, 2022 | 0.0075 | 0.0075 | 0.0063 | 0.0073 | 1,220,925 | +0.00(+5.80%) |
Feb 14, 2022 | 0.0063 | 0.0075 | 0.0063 | 0.0069 | 2,679,721 | +0.00(+7.81%) |
Feb 11, 2022 | 0.0060 | 0.0064 | 0.0048 | 0.0064 | 591,059 | +0.00(+4.92%) |
Feb 10, 2022 | 0.0060 | 0.0066 | 0.0060 | 0.0061 | 853,124 | +0.00(+10.91%) |
Feb 09, 2022 | 0.0060 | 0.0069 | 0.0055 | 0.0055 | 1,620,613 | -0.00(-6.78%) |
Feb 08, 2022 | 0.0057 | 0.0059 | 0.0053 | 0.0059 | 154,401 | +0.00(+18.00%) |
Feb 07, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 1,181,005 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0055 | 0.0056 | 0.0044 | 0.0050 | 793,308 | -0.00(-1.96%) |
Feb 03, 2022 | 0.0054 | 0.0042 | 0.0051 | 1,582,572 | -0.00(-7.27%) | |
Feb 02, 2022 | 0.0060 | 0.0064 | 0.0055 | 0.0055 | 701,212 | -0.00(-6.78%) |
Feb 01, 2022 | 0.0049 | 0.0060 | 0.0049 | 0.0059 | 1,602,323 | +0.00(+18.00%) |
Jan 31, 2022 | 0.0056 | 0.0056 | 0.0056 | 0.0050 | 489,027 | +0.00(+2.04%) |
Jan 28, 2022 | 0.0038 | 0.0050 | 0.0038 | 0.0049 | 310,400 | +0.00(+11.36%) |
Jan 27, 2022 | 0.0045 | 0.0048 | 0.0040 | 0.0044 | 2,169,302 | -0.00(-6.38%) |
Jan 26, 2022 | 0.0048 | 0.0048 | 0.0042 | 0.0047 | 501,701 | -0.00(-2.08%) |
Jan 25, 2022 | 0.0038 | 0.0048 | 0.0036 | 0.0048 | 2,092,316 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0048 | 0.0052 | 0.0035 | 0.0048 | 3,289,445 | -0.00(-5.88%) |
Jan 21, 2022 | 0.0055 | 0.0057 | 0.0050 | 0.0051 | 1,006,969 | +0.00(+2.00%) |
Jan 20, 2022 | 0.0057 | 0.0057 | 0.0050 | 0.0050 | 1,006,409 | -0.00(-9.09%) |
Jan 19, 2022 | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 422,231 | +0.00(+1.85%) |
Jan 18, 2022 | 0.0062 | 0.0062 | 0.0050 | 0.0054 | 803,963 | -0.00(-11.48%) |
Jan 14, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
Jan 13, 2022 | 0.0059 | 0.0062 | 0.0056 | 0.0062 | 499,516 | +0.00(+3.33%) |
Jan 12, 2022 | 0.0062 | 0.0062 | 0.0059 | 0.0060 | 524,373 | +0.00(+1.69%) |
Jan 11, 2022 | 0.0055 | 0.0062 | 0.0052 | 0.0059 | 129,400 | +0.00(+15.69%) |
Jan 10, 2022 | 0.0059 | 0.0061 | 0.0051 | 0.0051 | 1,034,788 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0057 | 0.0061 | 0.0051 | 0.0051 | 1,895,500 | -0.00(-15.00%) |
Jan 06, 2022 | 0.0059 | 0.0063 | 0.0058 | 0.0060 | 4,942,496 | -0.00(-6.25%) |
Jan 05, 2022 | 0.0058 | 0.0064 | 0.0057 | 0.0064 | 411,670 | +0.00(+4.92%) |
Jan 04, 2022 | 0.0060 | 0.0064 | 0.0058 | 0.0061 | 527,294 | +0.00(+3.39%) |
Jan 03, 2022 | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 423,783 | +0.00(+9.26%) |
Dec 31, 2021 | 0.0058 | 0.0058 | 0.0052 | 0.0054 | 1,487,363 | -0.00(-15.62%) |
Dec 30, 2021 | 0.0064 | 0.0064 | 0.0054 | 0.0064 | 1,204,198 | +0.00(+16.36%) |
Dec 29, 2021 | 0.0062 | 0.0064 | 0.0055 | 0.0055 | 1,299,921 | -0.00(-11.29%) |
Dec 28, 2021 | 0.0063 | 0.0064 | 0.0053 | 0.0062 | 2,026,424 | +0.00(+3.33%) |
Dec 27, 2021 | 0.0054 | 0.0067 | 0.0048 | 0.0060 | 5,629,737 | +0.00(+11.11%) |
Dec 23, 2021 | 0.0052 | 0.0060 | 0.0048 | 0.0054 | 2,817,927 | -0.00(-3.57%) |
Dec 22, 2021 | 0.0058 | 0.0062 | 0.0056 | 0.0056 | 1,581,563 | -0.00(-3.45%) |
Dec 21, 2021 | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 586,590 | -0.00(-17.14%) |
Dec 20, 2021 | 0.0057 | 0.0070 | 0.0054 | 0.0070 | 590,787 | +0.00(+27.27%) |
Dec 17, 2021 | 0.0059 | 0.0061 | 0.0051 | 0.0055 | 1,287,419 | -0.00(-9.84%) |
Dec 16, 2021 | 0.0062 | 0.0068 | 0.0050 | 0.0061 | 2,527,422 | -0.00(-12.86%) |
Dec 15, 2021 | 0.0068 | 0.0070 | 0.0058 | 0.0070 | 956,987 | +0.00(+2.94%) |
Dec 14, 2021 | 0.0067 | 0.0070 | 0.0065 | 0.0068 | 511,889 | -0.00(-2.86%) |
Dec 13, 2021 | 0.0073 | 0.0078 | 0.0070 | 0.0070 | 156,530 | -0.00(-6.67%) |
Dec 10, 2021 | 0.0073 | 0.0075 | 0.0058 | 0.0075 | 2,040,473 | +0.00(+2.74%) |
Dec 09, 2021 | 0.0073 | 0.0078 | 0.0068 | 0.0073 | 788,615 | +0.00(+1.39%) |
Dec 08, 2021 | 0.0076 | 0.0078 | 0.0068 | 0.0072 | 571,048 | -0.00(-1.37%) |
Dec 07, 2021 | 0.0069 | 0.0075 | 0.0062 | 0.0073 | 907,985 | +0.00(+5.80%) |
Dec 06, 2021 | 0.0058 | 0.0070 | 0.0058 | 0.0069 | 1,438,711 | +0.00(+6.15%) |
Dec 03, 2021 | 0.0060 | 0.0070 | 0.0060 | 0.0065 | 86,985 | -0.00(-2.99%) |
Dec 02, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0067 | 1,093,491 | +0.00(+11.67%) |