Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 88,922 | -0.00(-5.17%) |
Feb 27, 2023 | 0.0059 | 0.0059 | 0.0048 | 0.0058 | 1,423,215 | +0.00(+5.45%) |
Feb 24, 2023 | 0.0047 | 0.0056 | 0.0043 | 0.0055 | 4,956,610 | +0.00(+7.84%) |
Feb 23, 2023 | 0.0048 | 0.0051 | 0.0047 | 0.0051 | 619,326 | +0.00(+4.08%) |
Feb 22, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0049 | 463,209 | -0.00(-3.92%) |
Feb 21, 2023 | 0.0041 | 0.0054 | 0.0041 | 0.0051 | 7,511,015 | -0.00(-10.53%) |
Feb 17, 2023 | 0.0049 | 0.0059 | 0.0049 | 0.0057 | 3,564,500 | +0.00(+16.33%) |
Feb 16, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0049 | 430,220 | +0.00(+4.26%) |
Feb 15, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0047 | 327,280 | +0.00(+6.82%) |
Feb 14, 2023 | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 252,220 | -0.00(-2.22%) |
Feb 13, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 148,800 | -0.00(-6.25%) |
Feb 10, 2023 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 2,454,760 | -0.00(-5.88%) |
Feb 09, 2023 | 0.0050 | 0.0051 | 0.0045 | 0.0051 | 4,439,000 | +0.00(+8.51%) |
Feb 08, 2023 | 0.0047 | 0.0049 | 0.0044 | 0.0047 | 1,275,500 | -0.00(-7.84%) |
Feb 07, 2023 | 0.0046 | 0.0052 | 0.0044 | 0.0051 | 1,536,300 | +0.00(+13.33%) |
Feb 06, 2023 | 0.0051 | 0.0051 | 0.0038 | 0.0045 | 1,451,844 | -0.00(-11.76%) |
Feb 03, 2023 | 0.0046 | 0.0052 | 0.0046 | 0.0051 | 296,407 | +0.00(+6.25%) |
Feb 02, 2023 | 0.0047 | 0.0052 | 0.0047 | 0.0048 | 4,309,563 | +0.00(+4.35%) |
Feb 01, 2023 | 0.0044 | 0.0048 | 0.0040 | 0.0046 | 1,654,719 | -0.00(-6.12%) |
Jan 31, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0049 | 284,877 | -0.00(-2.00%) |
Jan 30, 2023 | 0.0049 | 0.0052 | 0.0047 | 0.0050 | 245,802 | +0.00(+11.11%) |
Jan 27, 2023 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 573,750 | -0.00(-8.16%) |
Jan 26, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0049 | 929,450 | -0.00(-2.00%) |
Jan 25, 2023 | 0.0050 | 0.0051 | 0.0050 | 0.0050 | 232,503 | +0.00(+6.38%) |
Jan 24, 2023 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 503,501 | -0.00(-6.00%) |
Jan 23, 2023 | 0.0052 | 0.0052 | 0.0045 | 0.0050 | 1,274,090 | -0.00(-3.85%) |
Jan 20, 2023 | 0.0051 | 0.0052 | 0.0047 | 0.0052 | 518,285 | -0.00(-5.45%) |
Jan 19, 2023 | 0.0053 | 0.0055 | 0.0049 | 0.0055 | 1,501,400 | +0.00(+10.00%) |
Jan 18, 2023 | 0.0055 | 0.0055 | 0.0045 | 0.0050 | 532,000 | -0.00(-1.96%) |
Jan 17, 2023 | 0.0047 | 0.0052 | 0.0047 | 0.0051 | 437,300 | -0.00(-7.27%) |
Jan 13, 2023 | 0.0054 | 0.0057 | 0.0050 | 0.0055 | 2,851,621 | +0.00(+1.85%) |
Jan 12, 2023 | 0.0047 | 0.0054 | 0.0044 | 0.0054 | 1,061,993 | +0.00(+10.20%) |
Jan 11, 2023 | 0.0038 | 0.0049 | 0.0037 | 0.0049 | 761,719 | +0.00(+22.50%) |
Jan 10, 2023 | 0.0036 | 0.0041 | 0.0036 | 0.0040 | 1,342,708 | +0.00(+8.11%) |
Jan 09, 2023 | 0.0035 | 0.0037 | 0.0033 | 0.0037 | 2,935,000 | +0.00(+12.12%) |
Jan 06, 2023 | 0.0042 | 0.0043 | 0.0033 | 0.0033 | 7,642,678 | -0.00(-21.43%) |
Jan 05, 2023 | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 366,200 | -0.00(-12.50%) |
Jan 04, 2023 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 857,800 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0049 | 0.0049 | 0.0039 | 0.0048 | 1,722,307 | +0.00(+9.09%) |
Dec 30, 2022 | 0.0047 | 0.0050 | 0.0040 | 0.0044 | 872,000 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0043 | 0.0056 | 0.0042 | 0.0044 | 2,929,764 | +0.00(+7.32%) |
Dec 28, 2022 | 0.0047 | 0.0049 | 0.0039 | 0.0041 | 5,643,741 | -0.00(-12.77%) |
Dec 27, 2022 | 0.0054 | 0.0055 | 0.0042 | 0.0047 | 7,598,401 | -0.00(-12.96%) |
Dec 23, 2022 | 0.0053 | 0.0054 | 0.0051 | 0.0054 | 65,000 | +0.00(+3.85%) |
Dec 22, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 1,083,037 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0051 | 0.0052 | 0.0050 | 0.0052 | 403,003 | -0.00(-3.70%) |
Dec 20, 2022 | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 741,436 | +0.00(+3.85%) |
Dec 19, 2022 | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 931,175 | -0.00(-1.89%) |
Dec 16, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0053 | 2,091,079 | +0.00(+1.92%) |
Dec 15, 2022 | 0.0055 | 0.0058 | 0.0052 | 0.0052 | 2,641,250 | -0.00(-1.89%) |
Dec 14, 2022 | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 716,433 | -0.00(-7.02%) |
Dec 13, 2022 | 0.0056 | 0.0059 | 0.0052 | 0.0057 | 2,306,750 | +0.00(+9.62%) |
Dec 12, 2022 | 0.0057 | 0.0061 | 0.0052 | 0.0052 | 800,071 | -0.00(-11.86%) |
Dec 09, 2022 | 0.0053 | 0.0061 | 0.0052 | 0.0059 | 2,229,069 | +0.00(+9.26%) |
Dec 08, 2022 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 393,762 | -0.00(-3.57%) |
Dec 07, 2022 | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 2,363,513 | +0.00(+9.80%) |
Dec 06, 2022 | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 4,746,150 | -0.00(-12.07%) |
Dec 05, 2022 | 0.0052 | 0.0059 | 0.0050 | 0.0058 | 2,620,000 | +0.00(+5.45%) |
Dec 02, 2022 | 0.0062 | 0.0065 | 0.0055 | 0.0055 | 300,324 | -0.00(-11.29%) |