Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0037 | 0.0038 | 0.0030 | 0.0030 | 118,057 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0034 | 0.0038 | 0.0033 | 0.0033 | 7,000 | -0.00(-5.71%) |
Feb 27, 2024 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 14,900 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0032 | 0.0040 | 0.0028 | 0.0028 | 2,108,655 | -0.00(-6.67%) |
Feb 23, 2024 | 0.0041 | 0.0041 | 0.0030 | 0.0030 | 721,666 | -0.00(-18.92%) |
Feb 22, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0037 | 73,700 | +0.00(+2.78%) |
Feb 21, 2024 | 0.0034 | 0.0036 | 0.0028 | 0.0036 | 3,324,349 | +0.00(+5.88%) |
Feb 20, 2024 | 0.0040 | 0.0042 | 0.0030 | 0.0034 | 1,085,300 | -0.00(-15.00%) |
Feb 16, 2024 | 0.0033 | 0.0040 | 0.0032 | 0.0040 | 2,598,116 | +0.00(+17.65%) |
Feb 14, 2024 | 0.0034 | 0 | -0.00(-5.56%) | |||
Feb 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 50,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0036 | 4,883,394 | -0.00(-2.70%) |
Feb 09, 2024 | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 165,000 | +0.00(+2.78%) |
Feb 08, 2024 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 890,000 | +0.00(+2.86%) |
Feb 07, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 237,322 | -0.00(-7.89%) |
Feb 06, 2024 | 0.0040 | 0.0040 | 0.0037 | 0.0038 | 368,257 | +0.00(+8.57%) |
Feb 05, 2024 | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 270,000 | -0.00(-10.26%) |
Feb 02, 2024 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 271,515 | +0.00(+11.43%) |
Feb 01, 2024 | 0.0031 | 0.0036 | 0.0031 | 0.0035 | 3,969,166 | +0.00(+2.94%) |
Jan 31, 2024 | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 341,000 | -0.00(-2.86%) |
Jan 30, 2024 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 337,000 | +0.00(+6.06%) |
Jan 29, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 114,050 | -0.00(-5.71%) |
Jan 26, 2024 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 32,000 | +0.00(+2.94%) |
Jan 25, 2024 | 0.0029 | 0.0035 | 0.0028 | 0.0034 | 3,868,595 | +0.00(+17.24%) |
Jan 24, 2024 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 2,969,209 | +0.00(+3.57%) |
Jan 23, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 388,045 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 130,171 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 135,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 383,655 | -0.00(-3.45%) |
Jan 17, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 252,370 | +0.00(+3.57%) |
Jan 16, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 127,212 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 690,301 | -0.00(-3.45%) |
Jan 11, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 1,500,299 | +0.00(+3.57%) |
Jan 10, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0028 | 3,699,558 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 254,206 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 2,719,521 | +0.00(+7.69%) |
Jan 05, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 521,200 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 4,175,597 | +0.00(+13.04%) |
Jan 03, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 8,395,605 | -0.00(-14.81%) |
Jan 02, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 90,000 | +0.00(+8.00%) |
Dec 29, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 211,202 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 1,221,397 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 293,623 | +0.00(+13.64%) |
Dec 26, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0022 | 473,490 | -0.00(-15.38%) |
Dec 22, 2023 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 151,961 | +0.00(+4.00%) |
Dec 21, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 1,002,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 581,400 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 366,665 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 9,112,190 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 153,000 | +0.00(+8.70%) |
Dec 14, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 503,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 221,000 | -0.00(-11.54%) |
Dec 12, 2023 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 206,735 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 787,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 303,300 | +0.00(+13.04%) |
Dec 07, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 1,259,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 99,600 | -0.00(-4.17%) |
Dec 05, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 110,952 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 109,077 | -0.00(-7.69%) |