Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1229 | 0.1350 | 0.1229 | 0.1285 | 3,783 | +0.01(+12.23%) |
Feb 28, 2024 | 0.1221 | 0.1221 | 0.1095 | 0.1145 | 71,566 | -0.02(-11.92%) |
Feb 27, 2024 | 0.1171 | 0.1300 | 0.1050 | 0.1300 | 25,000 | +0.01(+6.56%) |
Feb 26, 2024 | 0.0954 | 0.1400 | 0.0954 | 0.1220 | 13,100 | -0.02(-13.48%) |
Feb 23, 2024 | 0.1267 | 0.1410 | 0.1190 | 0.1410 | 13,039 | +0.01(+6.82%) |
Feb 22, 2024 | 0.1325 | 0.1400 | 0.1320 | 0.1320 | 4,860 | +0.01(+4.60%) |
Feb 21, 2024 | 0.1245 | 0.1330 | 0.1100 | 0.1262 | 28,500 | -0.00(-0.86%) |
Feb 20, 2024 | 0.1356 | 0.1356 | 0.0719 | 0.1273 | 15,325 | -0.01(-8.35%) |
Feb 16, 2024 | 0.1470 | 0.1470 | 0.1095 | 0.1389 | 1,532 | -0.00(-3.21%) |
Feb 15, 2024 | 0.1719 | 0.1719 | 0.0828 | 0.1435 | 3,245 | +0.01(+11.67%) |
Feb 14, 2024 | 0.1137 | 0.1353 | 0.1137 | 0.1285 | 30,008 | +0.01(+9.45%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1024 | 0.1174 | 2,583 | -0.02(-13.42%) |
Feb 12, 2024 | 0.1237 | 0.1356 | 0.1200 | 0.1356 | 49,607 | -0.02(-11.72%) |
Feb 09, 2024 | 0.1194 | 0.1537 | 0.0924 | 0.1536 | 16,400 | +0.05(+42.22%) |
Feb 08, 2024 | 0.0918 | 0.1448 | 0.0918 | 0.1080 | 3,906 | -0.03(-20.94%) |
Feb 07, 2024 | 0.1484 | 0.1525 | 0.1318 | 0.1366 | 22,456 | +0.00(+1.11%) |
Feb 06, 2024 | 0.0918 | 0.1577 | 0.0918 | 0.1351 | 10,229 | -0.00(-3.50%) |
Feb 05, 2024 | 0.1456 | 0.1467 | 0.1400 | 0.1400 | 8,660 | -0.00(-1.13%) |
Feb 02, 2024 | 0.1647 | 0.1647 | 0.1398 | 0.1416 | 5,467 | -0.01(-6.84%) |
Feb 01, 2024 | 0.1448 | 0.1520 | 0.1441 | 0.1520 | 3,200 | +0.01(+4.97%) |
Jan 31, 2024 | 0.1450 | 0.1469 | 0.1448 | 0.1448 | 22,701 | +0.00(+2.26%) |
Jan 30, 2024 | 0.1437 | 0.1450 | 0.1416 | 0.1416 | 5,000 | -0.01(-6.35%) |
Jan 29, 2024 | 0.1476 | 0.1512 | 0.1152 | 0.1512 | 11,602 | -0.00(-0.79%) |
Jan 26, 2024 | 0.1472 | 0.1601 | 0.1344 | 0.1524 | 7,590 | +0.01(+3.60%) |
Jan 25, 2024 | 0.1500 | 0.1588 | 0.1427 | 0.1471 | 2,506 | -0.05(-23.74%) |
Jan 24, 2024 | 0.1931 | 0.2052 | 0.1692 | 0.1929 | 9,300 | +0.02(+12.35%) |
Jan 23, 2024 | 0.1948 | 0.1948 | 0.1717 | 0.1717 | 16,804 | -0.02(-8.91%) |
Jan 22, 2024 | 0.2200 | 0.2229 | 0.1858 | 0.1885 | 20,408 | -0.03(-12.81%) |
Jan 19, 2024 | 0.2174 | 0.2269 | 0.1853 | 0.2162 | 48,066 | +0.02(+8.10%) |
Jan 18, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 25,485 | +0.00(+1.42%) |
Jan 17, 2024 | 0.1850 | 0.1972 | 0.1614 | 0.1972 | 36,113 | -0.00(-1.45%) |
Jan 16, 2024 | 0.1781 | 0.2033 | 0.1700 | 0.2001 | 83,003 | +0.03(+19.75%) |
Jan 12, 2024 | 0.1100 | 0.1671 | 0.1100 | 0.1671 | 16,700 | -0.01(-7.73%) |
Jan 11, 2024 | 0.1775 | 0.1859 | 0.1629 | 0.1811 | 2,607 | +0.00(+2.43%) |
Jan 10, 2024 | 0.1843 | 0.1910 | 0.1768 | 0.1768 | 23,173 | +0.02(+9.34%) |
Jan 09, 2024 | 0.1831 | 0.1831 | 0.1275 | 0.1617 | 23,607 | -0.03(-14.67%) |
Jan 08, 2024 | 0.1969 | 0.1984 | 0.1825 | 0.1895 | 37,795 | -0.00(-0.58%) |
Jan 05, 2024 | 0.1641 | 0.1980 | 0.1641 | 0.1906 | 71,700 | +0.02(+11.99%) |
Jan 04, 2024 | 0.1447 | 0.1702 | 0.1240 | 0.1702 | 21,552 | +0.03(+18.03%) |
Jan 03, 2024 | 0.1503 | 0.1503 | 0.1408 | 0.1442 | 16,220 | +0.01(+7.53%) |
Jan 02, 2024 | 0.1278 | 0.1400 | 0.0936 | 0.1341 | 28,339 | +0.01(+11.38%) |
Dec 29, 2023 | 0.1156 | 0.1256 | 0.1156 | 0.1204 | 2,906 | -0.00(-1.87%) |
Dec 28, 2023 | 0.0849 | 0.1300 | 0.0800 | 0.1227 | 62,099 | -0.00(-2.85%) |
Dec 27, 2023 | 0.1350 | 0.1350 | 0.0850 | 0.1263 | 67,796 | +0.01(+7.03%) |
Dec 26, 2023 | 0.0765 | 0.1200 | 0.0765 | 0.1180 | 57,904 | -0.00(-0.25%) |
Dec 22, 2023 | 0.1173 | 0.1234 | 0.1169 | 0.1183 | 10,101 | +0.00(+3.68%) |
Dec 21, 2023 | 0.1065 | 0.1154 | 0.1057 | 0.1141 | 9,049 | +0.00(+0.35%) |
Dec 20, 2023 | 0.1026 | 0.1140 | 0.0966 | 0.1137 | 46,135 | -0.01(-6.03%) |
Dec 19, 2023 | 0.1029 | 0.1210 | 0.0994 | 0.1210 | 39,374 | +0.01(+13.94%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1062 | 12,937 | -0.00(-0.65%) |
Dec 15, 2023 | 0.1068 | 0.1100 | 0.0850 | 0.1069 | 23,494 | +0.01(+8.31%) |
Dec 14, 2023 | 0.0992 | 0.1134 | 0.0765 | 0.0987 | 5,410 | -0.00(-1.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0997 | 18,801 | -0.00(-0.30%) |
Dec 12, 2023 | 0.1018 | 0.1048 | 0.0996 | 0.1000 | 42,400 | -0.01(-8.26%) |
Dec 11, 2023 | 0.1011 | 0.1090 | 0.0810 | 0.1090 | 18,345 | +0.00(+2.16%) |
Dec 08, 2023 | 0.0675 | 0.1067 | 0.0675 | 0.1067 | 6,625 | -0.00(-0.28%) |
Dec 07, 2023 | 0.1050 | 0.1070 | 0.0930 | 0.1070 | 18,392 | +0.01(+13.59%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.0789 | 0.0942 | 55,199 | +0.00(+0.86%) |
Dec 05, 2023 | 0.0968 | 0.1054 | 0.0820 | 0.0934 | 48,302 | +0.00(+1.52%) |
Dec 04, 2023 | 0.1015 | 0.1100 | 0.0820 | 0.0920 | 9,183 | -0.01(-12.38%) |