Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 17,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,196 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Aug 08, 2024 | 0.0300 | 0 | -0.01(-16.20%) | |||
Aug 07, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 399 | -0.00(-10.28%) |
Aug 06, 2024 | 0.0400 | 0.0435 | 0.0399 | 0.0399 | 21,851 | +0.01(+28.71%) |
Aug 05, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 18,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0347 | 0.0400 | 0.0300 | 0.0310 | 24,200 | -0.00(-11.43%) |
Aug 01, 2024 | 0.0311 | 0.0408 | 0.0310 | 0.0350 | 5,500 | +0.00(+12.90%) |
Jul 31, 2024 | 0.0312 | 0.0312 | 0.0310 | 0.0310 | 39,178 | -0.01(-23.46%) |
Jul 30, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 11,500 | -0.00(-10.40%) |
Jul 29, 2024 | 0.0310 | 0.0452 | 0.0310 | 0.0452 | 400 | +0.00(+11.60%) |
Jul 26, 2024 | 0.0405 | 0.0452 | 0.0310 | 0.0405 | 16,118 | +0.01(+28.57%) |
Jul 25, 2024 | 0.0350 | 0.0405 | 0.0310 | 0.0315 | 29,924 | +0.00(+5.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 550 | -0.01(-26.11%) |
Jul 22, 2024 | 0.0406 | 42 | +0.01(+28.89%) | |||
Jul 19, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 100 | -0.02(-40.57%) |
Jul 18, 2024 | 0.0496 | 0.0530 | 0.0496 | 0.0530 | 17,008 | +0.02(+65.62%) |
Jul 17, 2024 | 0.0320 | 0.0620 | 0.0320 | 0.0320 | 15,000 | -0.02(-35.35%) |
Jul 16, 2024 | 0.0309 | 0.0495 | 0.0309 | 0.0495 | 20,201 | +0.01(+35.62%) |
Jul 15, 2024 | 0.0365 | 0.0370 | 0.0365 | 0.0365 | 3,000 | -0.00(-2.67%) |
Jul 12, 2024 | 0.0340 | 0.0530 | 0.0340 | 0.0375 | 24,250 | -0.01(-27.61%) |
Jul 11, 2024 | 0.0516 | 0.0550 | 0.0516 | 0.0518 | 1,240 | -0.00(-4.07%) |
Jul 10, 2024 | 0.0535 | 0.0540 | 0.0370 | 0.0540 | 82,800 | +0.02(+40.63%) |
Jul 09, 2024 | 0.0366 | 0.0505 | 0.0309 | 0.0384 | 579,747 | -0.01(-27.55%) |
Jul 08, 2024 | 0.0530 | 0.0530 | 0.0361 | 0.0530 | 5,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0530 | 0.0361 | 0.0530 | 7,900 | +0.02(+46.81%) |
Jul 03, 2024 | 0.0361 | 0.0370 | 0.0361 | 0.0361 | 1,200 | -0.02(-31.89%) |
Jul 02, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0530 | 10,100 | +0.01(+32.50%) |
Jul 01, 2024 | 0.0580 | 0.0700 | 0.0362 | 0.0400 | 13,520 | -0.01(-27.27%) |
Jun 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+10.89%) |
Jun 27, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 190 | -0.01(-22.14%) |
Jun 26, 2024 | 0.0499 | 0.0637 | 0.0499 | 0.0637 | 2,000 | +0.02(+43.79%) |
Jun 25, 2024 | 0.0443 | 0.0443 | 0.0410 | 0.0443 | 1,100 | -0.00(-6.54%) |
Jun 24, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 1,400 | +0.01(+16.18%) |
Jun 21, 2024 | 0.0394 | 0.0408 | 0.0306 | 0.0408 | 6,100 | +0.00(+0.25%) |
Jun 20, 2024 | 0.0407 | 0.0407 | 0.0340 | 0.0407 | 2,110 | -0.01(-17.78%) |
Jun 18, 2024 | 0.0495 | 0.0528 | 0.0490 | 0.0495 | 12,238 | -0.00(-6.25%) |
Jun 17, 2024 | 0.0528 | 0.0528 | 0.0495 | 0.0528 | 16,700 | +0.01(+25.42%) |
Jun 14, 2024 | 0.0518 | 0.0518 | 0.0421 | 0.0421 | 30,973 | -0.01(-18.09%) |
Jun 13, 2024 | 0.0520 | 0.0570 | 0.0514 | 0.0514 | 30,300 | -0.01(-17.50%) |
Jun 12, 2024 | 0.0615 | 0.0623 | 0.0570 | 0.0623 | 17,514 | +0.00(+0.48%) |
Jun 11, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 200 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0613 | 0.0620 | 0.0598 | 0.0620 | 2,100 | +0.00(+2.65%) |
Jun 07, 2024 | 0.0513 | 0.0636 | 0.0513 | 0.0604 | 35,469 | -0.01(-7.93%) |
Jun 06, 2024 | 0.0657 | 0.0657 | 0.0598 | 0.0656 | 9,120 | +0.00(+1.23%) |
Jun 05, 2024 | 0.0604 | 0.0648 | 0.0571 | 0.0648 | 35,310 | -0.01(-7.30%) |
Jun 04, 2024 | 0.0601 | 0.0699 | 0.0601 | 0.0699 | 13,200 | +0.01(+8.88%) |