Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6000	0.6500	0.5600	0.6000	297,695	-0.05(-7.69%)
Feb 25, 2021	0.7000	0.7100	0.6000	0.6500	504,731	-0.05(-7.14%)
Feb 24, 2021	0.6900	0.7300	0.6800	0.7000	130,810	+0.05(+7.69%)
Feb 23, 2021	0.7200	0.7200	0.6400	0.6500	374,565	-0.03(-4.41%)
Feb 22, 2021	0.6500	0.7000	0.6500	0.6800	458,609	+0.07(+11.48%)
Feb 19, 2021	0.6000	0.6700	0.5800	0.6100	495,051	+0.03(+5.17%)
Feb 18, 2021	0.6000	0.6300	0.5600	0.5800	982,619	+0.03(+5.45%)
Feb 17, 2021	0.6900	0.7000	0.5300	0.5500	914,954	-0.13(-19.12%)
Feb 16, 2021	0.7500	0.7500	0.6600	0.6800	765,020	+0.00(+0.00%)
Feb 12, 2021		0.6800	0.6800	0.6800	0	-0.06(-8.11%)
Feb 11, 2021	0.8000	0.8000	0.6500	0.7400	943,214	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.