Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Chakana Copper Corp (TSV: PERU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 147,056 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0750 197,800 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0780 0.0750 0.0750 100,530 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 126,001 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0850 0.0750 0.0750 340,000 -0.01(-6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+6.67%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 178,828 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0850 0.0750 0.0750 196,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0800 129,015 +0.01(+6.67%)
Feb 14, 2024 0.0800 0.0800 0.0750 0.0750 186,776 -0.01(-6.25%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 103,600 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0850 0.0750 0.0800 287,642 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.1000 0.0850 0.0900 376,068 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 132,100 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 539,284 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0850 0.0850 225,008 -0.01(-10.53%)
Feb 05, 2024 0.0900 0.0950 0.0900 0.0950 80,501 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0950 125,636 +0.00(+0.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.0950 71,230 +0.00(+0.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.0950 166,010 +0.01(+5.56%)
Jan 30, 2024 0.1000 0.1050 0.0900 0.0900 396,043 -0.01(-14.29%)
Jan 29, 2024 0.0900 0.1050 0.0900 0.1050 709,175 +0.01(+16.67%)
Jan 26, 2024 0.0900 0.0900 0.0850 0.0900 114,257 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0900 0.0800 0.0850 174,450 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 149,217 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 30,400 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 168,156 -0.01(-10.53%)
Jan 19, 2024 0.0950 0.0950 0.0900 0.0950 143,000 +0.01(+5.56%)
Jan 18, 2024 0.0900 0.1050 0.0900 0.0900 851,938 +0.01(+12.50%)
Jan 17, 2024 0.0800 0.0850 0.0800 0.0800 206,647 -0.01(-5.88%)
Jan 16, 2024 0.0750 0.0850 0.0750 0.0850 453,950 +0.01(+6.25%)
Jan 15, 2024 0.0700 0.0800 0.0700 0.0800 181,128 +0.01(+14.29%)
Jan 12, 2024 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 158,012 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0750 0.0650 0.0650 208,016 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0700 0.0550 0.0650 979,630 +0.01(+30.00%)
Jan 08, 2024 0.0450 0.0600 0.0450 0.0500 1,520,381 +0.01(+11.11%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 438,778 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0400 314,058 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 567,494 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 277,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 837,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 485,744 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 1,527,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 2,330,300 +0.00(+14.29%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 648,775 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.