Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1650	0.1800	0.1550	0.1800	152,274	+0.02(+12.50%)
Apr 08, 2026	0.1800	0.1800	0.1600	0.1600	86,880	-0.01(-5.88%)
Apr 07, 2026	0.1700	0.1700	0.1700	0.1700	2,002	-0.01(-8.11%)
Apr 06, 2026	0.1750	0.1900	0.1750	0.1850	420,000	+0.02(+15.62%)
Apr 01, 2026				0.1600	0	+0.02(+18.52%)
Mar 30, 2026				0.1350	0	+0.00(+0.00%)
Mar 27, 2026	0.1350	0.1350	0.1350	0.1350	15,016	-0.02(-15.62%)
Mar 26, 2026	0.1600	0.1600	0.1600	0.1600	621	-0.01(-3.03%)
Mar 25, 2026	0.1650	0.1650	0.1650	0.1650	800	-0.01(-8.33%)
Mar 23, 2026				0.1800	74	+0.02(+12.50%)
Mar 20, 2026	0.1750	0.1750	0.1600	0.1600	3,065	-0.05(-23.81%)
Mar 19, 2026	0.2250	0.2250	0.2000	0.2100	12,099	-0.02(-6.67%)
Mar 18, 2026	0.1900	0.2250	0.1850	0.2250	55,512	+0.05(+25.00%)
Mar 17, 2026	0.2000	0.2000	0.1800	0.1800	7,893	-0.02(-7.69%)
Mar 16, 2026	0.1600	0.1950	0.1600	0.1950	103,189	+0.04(+21.88%)
Mar 13, 2026	0.1600	0.1600	0.1600	0.1600	89,000	+0.01(+3.23%)
Mar 12, 2026	0.1600	0.1600	0.1550	0.1550	785,000	-0.01(-3.13%)
Mar 11, 2026	0.1600	0.1600	0.1600	0.1600	65,000	-0.01(-8.57%)
Mar 06, 2026				0.1750	0	+0.01(+6.06%)
Mar 05, 2026	0.1800	0.1800	0.1650	0.1650	12,758	-0.01(-2.94%)
Mar 04, 2026	0.1850	0.1850	0.1700	0.1700	103,302	-0.01(-5.56%)
Mar 02, 2026				0.1800	0	+0.01(+2.86%)
Feb 27, 2026	0.1750	0.1750	0.1750	0.1750	2,771	+0.00(+2.94%)
Feb 26, 2026	0.1700	0.1850	0.1700	0.1700	51,481	+0.02(+9.68%)
Feb 25, 2026	0.1700	0.1700	0.1550	0.1550	7,681	-0.01(-6.06%)
Feb 24, 2026	0.1700	0.1700	0.1650	0.1650	4,100	+0.00(+0.00%)
Feb 20, 2026				0.1650	479	-0.01(-2.94%)
Feb 19, 2026	0.1850	0.2200	0.1600	0.1700	186,913	-0.00(-2.86%)
Feb 18, 2026	0.1650	0.1750	0.1650	0.1750	115,500	+0.01(+6.06%)
Feb 17, 2026	0.1650	0.1650	0.1650	0.1650	140,013	+0.00(+0.00%)
Feb 13, 2026				0.1650	0	-0.01(-2.94%)
Feb 12, 2026	0.1700	0.1700	0.1600	0.1700	54,828	+0.01(+6.25%)
Feb 11, 2026	0.1550	0.1800	0.1550	0.1600	80,655	+0.01(+6.67%)
Feb 10, 2026	0.1550	0.1550	0.1350	0.1500	117,701	+0.00(+0.00%)
Feb 09, 2026	0.1350	0.1500	0.1350	0.1500	55,282	+0.01(+11.11%)
Feb 06, 2026	0.1350	0.1350	0.1300	0.1350	97,778	+0.01(+3.85%)
Feb 05, 2026	0.1250	0.1300	0.1200	0.1300	88,595	+0.01(+4.00%)
Feb 04, 2026	0.1350	0.1400	0.1250	0.1250	42,655	+0.01(+4.17%)
Feb 03, 2026	0.1100	0.1200	0.1100	0.1200	14,975	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.