Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.28	71.38	70.86	71.13	35,129	-0.24(-0.34%)
Feb 26, 2015	71.55	71.75	71.03	71.37	34,024	-0.38(-0.53%)
Feb 25, 2015	72.02	72.17	71.52	71.75	28,446	+0.34(+0.48%)
Feb 24, 2015	72.13	72.58	71.02	71.41	38,481	-1.21(-1.67%)
Feb 23, 2015	72.87	73.90	72.50	72.62	25,849	-0.05(-0.07%)
Feb 20, 2015	72.58	72.84	72.18	72.67	36,389	+0.30(+0.41%)
Feb 19, 2015	72.38	72.99	71.87	72.37	15,927	+0.03(+0.04%)
Feb 18, 2015	72.24	72.73	72.03	72.34	30,940	+0.15(+0.21%)
Feb 17, 2015	72.09	72.30	71.42	72.19	26,812	+0.25(+0.35%)
Feb 13, 2015	71.75	71.94	71.94	71.94	48,000	+0.15(+0.21%)
Feb 12, 2015	72.20	72.23	71.26	71.79	34,569	-0.12(-0.17%)
Feb 11, 2015	72.13	72.25	71.75	71.91	22,526	-0.23(-0.32%)
Feb 10, 2015	72.53	72.61	71.50	72.14	28,907	-0.34(-0.47%)
Feb 09, 2015	72.50	73.55	71.81	72.48	25,445	-0.51(-0.70%)
Feb 06, 2015	73.31	73.81	72.49	72.99	37,953	-0.15(-0.21%)
Feb 05, 2015	72.08	73.49	72.00	73.14	100,034	+1.38(+1.92%)
Feb 04, 2015	72.16	73.11	71.04	71.76	73,512	-0.88(-1.21%)
Feb 03, 2015	71.60	72.89	71.60	72.64	56,574	+0.95(+1.33%)
Feb 02, 2015	71.33	71.75	70.73	71.69	38,600	-0.22(-0.31%)
Jan 30, 2015	72.54	72.64	71.56	71.91	68,748	-1.09(-1.49%)
Jan 29, 2015	72.07	73.00	71.94	73.00	24,488	+0.64(+0.88%)
Jan 28, 2015	73.79	74.21	72.02	72.36	43,399	-1.04(-1.42%)
Jan 27, 2015	73.61	74.31	73.20	73.40	20,643	-0.82(-1.10%)
Jan 26, 2015	73.77	75.12	73.77	74.22	30,946	-0.31(-0.42%)
Jan 23, 2015	73.91	75.06	73.61	74.53	43,611	+0.67(+0.91%)
Jan 22, 2015	72.78	74.01	72.67	73.86	44,956	+1.21(+1.67%)
Jan 21, 2015	72.89	73.25	72.09	72.65	42,221	-0.60(-0.82%)
Jan 20, 2015	75.70	75.70	73.00	73.25	83,137	-2.50(-3.30%)
Jan 16, 2015	74.01	75.77	73.96	75.75	67,212	+1.58(+2.13%)
Jan 15, 2015	76.00	76.07	74.01	74.17	36,197	-1.72(-2.27%)
Jan 14, 2015	74.25	76.25	73.62	75.89	65,219	+1.39(+1.87%)
Jan 13, 2015	76.22	76.93	74.17	74.50	188,289	-0.94(-1.25%)
Jan 12, 2015	74.93	75.64	72.42	75.44	238,603	-2.91(-3.71%)
Jan 09, 2015	78.06	78.85	78.06	78.35	23,608	+0.13(+0.17%)
Jan 08, 2015	77.80	78.34	77.59	78.22	35,615	+1.02(+1.32%)
Jan 07, 2015	76.93	77.20	76.00	77.20	214,620	+0.53(+0.69%)
Jan 06, 2015	77.51	77.51	75.88	76.67	57,544	-0.84(-1.08%)
Jan 05, 2015	77.66	78.18	76.85	77.51	34,500	-0.59(-0.76%)
Jan 02, 2015	79.13	79.13	77.20	78.10	55,542	-0.61(-0.77%)
Dec 31, 2014	79.89	78.71	78.71	78.71	68,000	-0.68(-0.86%)
Dec 30, 2014	80.01	80.17	79.27	79.39	14,961	-0.56(-0.70%)
Dec 29, 2014	79.22	80.12	79.00	79.95	40,878	+0.93(+1.18%)
Dec 26, 2014	79.24	79.75	78.50	79.02	17,637	+0.02(+0.03%)
Dec 24, 2014	78.94	79.00	79.00	79.00	25,200	+0.36(+0.46%)
Dec 23, 2014	77.90	79.61	76.19	78.64	105,795	-0.38(-0.48%)
Dec 22, 2014	79.99	80.48	78.79	79.02	93,201	-0.86(-1.08%)
Dec 19, 2014	79.87	80.03	79.50	79.88	71,989	-0.17(-0.21%)
Dec 18, 2014	80.10	80.77	79.75	80.05	42,472	+0.29(+0.36%)
Dec 17, 2014	79.19	80.24	78.45	79.76	64,491	+1.12(+1.42%)
Dec 16, 2014	79.28	80.43	78.58	78.64	47,229	-0.68(-0.86%)
Dec 15, 2014	79.31	80.03	78.72	79.32	70,478	-0.28(-0.35%)
Dec 12, 2014	79.66	80.11	78.63	79.60	65,030	-0.80(-1.00%)
Dec 11, 2014	79.96	81.24	79.96	80.40	34,774	-0.05(-0.06%)
Dec 10, 2014	80.90	81.50	80.02	80.45	49,026	-0.72(-0.89%)
Dec 09, 2014	78.73	81.53	78.31	81.17	79,933	+1.78(+2.24%)
Dec 08, 2014	79.32	80.57	79.10	79.39	57,661	-0.29(-0.36%)
Dec 05, 2014	79.40	80.00	79.40	79.68	105,081	+0.17(+0.21%)
Dec 04, 2014	79.75	79.90	79.12	79.51	40,780	-0.24(-0.30%)
Dec 03, 2014	79.35	79.99	78.84	79.75	67,741	+0.57(+0.72%)
Dec 02, 2014	79.10	79.66	79.04	79.18	95,986	+0.54(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.