Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.46	37.79	37.35	37.65	267,867	+0.12(+0.32%)
Feb 27, 2019	37.93	38.24	37.47	37.53	219,857	-0.64(-1.68%)
Feb 26, 2019	38.62	38.74	37.91	38.17	402,212	-0.69(-1.77%)
Feb 25, 2019	40.44	40.62	38.84	38.85	349,375	-1.67(-4.12%)
Feb 22, 2019	41.38	41.69	39.35	40.52	393,617	-1.07(-2.56%)
Feb 21, 2019	41.81	41.99	41.24	41.59	261,489	-0.47(-1.12%)
Feb 20, 2019	41.60	42.15	41.31	42.06	253,829	+0.38(+0.91%)
Feb 19, 2019	41.09	41.78	41.09	41.68	243,494	+0.30(+0.72%)
Feb 15, 2019	40.68	41.40	40.60	41.39	541,034	+1.07(+2.64%)
Feb 14, 2019	40.11	40.76	39.77	40.32	402,153	-0.12(-0.30%)
Feb 13, 2019	40.40	40.63	40.13	40.44	292,255	+0.16(+0.39%)
Feb 12, 2019	39.93	40.64	39.77	40.28	203,214	+0.54(+1.35%)
Feb 11, 2019	39.41	39.86	39.00	39.74	245,859	+0.42(+1.06%)
Feb 08, 2019	39.36	39.58	39.13	39.33	194,867	-0.17(-0.42%)
Feb 07, 2019	38.68	39.50	38.30	39.49	306,098	+0.86(+2.23%)
Feb 06, 2019	37.96	38.64	37.66	38.63	208,594	+0.63(+1.66%)
Feb 05, 2019	37.63	38.41	37.14	38.00	402,784	-2.30(-5.71%)
Feb 04, 2019	39.95	40.34	39.72	40.30	151,484	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.