Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 35 | +0.16(+0.62%) |
Feb 28, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.11(-0.41%) |
Feb 27, 2024 | 26.61 | 26.61 | 26.39 | 26.39 | 163 | +0.21(+0.79%) |
Feb 26, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.06(+0.24%) |
Feb 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.07(+0.27%) |
Feb 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.11(+0.40%) |
Feb 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 24 | -0.07(-0.27%) |
Feb 20, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.35(-1.33%) |
Feb 16, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 100 | -0.27(-1.00%) |
Feb 15, 2024 | 26.32 | 26.63 | 26.29 | 26.63 | 356,745 | +0.59(+2.25%) |
Feb 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 13 | +0.52(+2.06%) |
Feb 13, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | -1.01(-3.81%) |
Feb 12, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.45(+1.74%) |
Feb 09, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | +0.37(+1.42%) |
Feb 08, 2024 | 25.43 | 25.71 | 25.43 | 25.71 | 422 | +0.34(+1.34%) |
Feb 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 116 | -0.04(-0.14%) |
Feb 06, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | +0.06(+0.24%) |
Feb 05, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 972 | -0.37(-1.42%) |
Feb 02, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.03(-0.13%) |
Feb 01, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 12 | +0.23(+0.90%) |
Jan 31, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 112 | -0.64(-2.45%) |
Jan 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 16 | -0.08(-0.31%) |
Jan 29, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.25(+0.95%) |
Jan 26, 2024 | 26.03 | 26.03 | 25.96 | 25.99 | 933 | +0.08(+0.30%) |
Jan 25, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 195 | +0.17(+0.65%) |
Jan 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 18 | -0.19(-0.72%) |
Jan 23, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 9 | -0.18(-0.71%) |
Jan 22, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 33 | +0.54(+2.09%) |
Jan 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 155 | +0.29(+1.13%) |
Jan 18, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 465 | +0.22(+0.87%) |
Jan 17, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 175 | -0.19(-0.73%) |
Jan 16, 2024 | 25.26 | 25.27 | 25.21 | 25.27 | 4,132 | -0.27(-1.04%) |
Jan 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 426 | -0.15(-0.58%) |
Jan 10, 2024 | 25.72 | 25.72 | 25.62 | 25.71 | 1,698 | +0.05(+0.19%) |
Jan 09, 2024 | 25.65 | 25.66 | 25.65 | 25.66 | 190 | -0.27(-1.05%) |
Jan 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 57 | +0.38(+1.50%) |
Jan 05, 2024 | 25.77 | 25.80 | 25.55 | 25.55 | 8,154 | -0.11(-0.42%) |
Jan 04, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 517 | +0.00(+0.02%) |
Jan 03, 2024 | 25.95 | 26.00 | 25.65 | 25.65 | 5,649 | -0.65(-2.48%) |
Jan 02, 2024 | 26.25 | 26.30 | 26.17 | 26.30 | 1,095 | -0.12(-0.47%) |
Dec 29, 2023 | 26.45 | 26.45 | 26.43 | 26.43 | 176 | -0.31(-1.15%) |
Dec 28, 2023 | 26.71 | 26.74 | 26.71 | 26.74 | 1,366 | -0.04(-0.16%) |
Dec 27, 2023 | 26.74 | 26.81 | 26.72 | 26.78 | 2,215 | +0.13(+0.50%) |
Dec 26, 2023 | 26.45 | 26.65 | 26.45 | 26.65 | 657 | +0.30(+1.14%) |
Dec 22, 2023 | 26.25 | 26.35 | 26.25 | 26.35 | 861 | +0.15(+0.57%) |
Dec 21, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 13 | +0.38(+1.49%) |
Dec 20, 2023 | 26.19 | 26.35 | 25.81 | 25.81 | 2,241 | -0.42(-1.58%) |
Dec 19, 2023 | 26.08 | 26.23 | 26.08 | 26.23 | 528 | +0.47(+1.83%) |
Dec 18, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.02(-0.09%) |
Dec 15, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | -0.19(-0.74%) |
Dec 14, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 28 | +0.69(+2.72%) |
Dec 13, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 38 | +0.79(+3.25%) |
Dec 12, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 27 | -0.05(-0.20%) |
Dec 11, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | +0.16(+0.66%) |
Dec 08, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.15(+0.62%) |
Dec 07, 2023 | 24.26 | 24.26 | 24.22 | 24.22 | 436 | +0.26(+1.10%) |
Dec 06, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 10 | -0.03(-0.12%) |
Dec 05, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 6 | -0.34(-1.38%) |
Dec 04, 2023 | 24.12 | 24.33 | 24.12 | 24.33 | 305 | +0.31(+1.31%) |