Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
4.360
-0.090 (-2.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.490
6.520
6.260
6.270
334,452
-0.27(-4.13%)
Feb 27, 2018
6.960
6.960
6.500
6.540
156,399
-0.11(-1.65%)
Feb 26, 2018
7.050
7.130
6.530
6.650
330,467
-0.50(-6.99%)
Feb 23, 2018
7.100
7.330
7.020
7.150
80,706
+0.20(+2.88%)
Feb 22, 2018
7.110
7.110
6.900
6.950
118,163
-0.05(-0.71%)
Feb 21, 2018
7.240
7.610
6.900
7.000
163,234
+0.01(+0.14%)
Feb 20, 2018
7.500
7.500
6.830
6.990
279,488
-0.51(-6.80%)
Feb 16, 2018
7.500
7.500
7.500
0
-0.31(-3.97%)
Feb 15, 2018
7.730
7.870
7.450
7.810
389,284
+0.23(+3.03%)
Feb 14, 2018
7.100
7.590
7.030
7.580
200,476
+0.53(+7.52%)
Feb 13, 2018
6.670
7.150
6.660
7.050
225,593
+0.39(+5.86%)
Feb 12, 2018
7.050
7.050
6.617
6.660
149,334
-0.18(-2.63%)
Feb 09, 2018
7.220
7.220
6.510
6.840
252,594
-0.20(-2.84%)
Feb 08, 2018
7.060
7.300
7.040
7.040
164,855
+0.02(+0.28%)
Feb 07, 2018
7.200
7.334
6.920
7.020
267,610
+0.06(+0.86%)
Feb 06, 2018
6.010
7.130
5.920
6.960
442,431
+0.65(+10.30%)
Feb 05, 2018
6.210
6.420
5.766
6.310
306,053
+0.00(+0.00%)
Feb 02, 2018
6.600
6.600
6.160
6.310
477,869
-0.39(-5.82%)
Feb 01, 2018
6.650
6.845
6.540
6.700
199,629
-0.10(-1.47%)
Jan 31, 2018
6.820
6.973
6.610
6.800
380,686
-0.11(-1.59%)
Jan 30, 2018
6.980
7.010
6.910
6.910
519,973
-0.15(-2.12%)
Jan 29, 2018
7.620
7.620
6.975
7.060
538,872
-0.36(-4.85%)
Jan 26, 2018
7.700
7.700
7.390
7.420
158,138
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.