Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1397	0.1500	0.1397	0.1500	8,100	+0.03(+22.35%)
Feb 28, 2024	0.1230	0.1230	0.1226	0.1226	12,010	-0.02(-12.43%)
Feb 27, 2024	0.1700	0.1700	0.1388	0.1400	15,115	+0.01(+7.69%)
Feb 22, 2024				0.1300	0	+0.00(+0.00%)
Feb 21, 2024	0.1300	0.1300	0.1300	0.1300	58,798	-0.02(-13.33%)
Feb 20, 2024	0.1500	0.1500	0.1500	0.1500	1,475	+0.01(+7.14%)
Feb 15, 2024				0.1400	0	+0.00(+2.87%)
Feb 13, 2024				0.1361	0	-0.00(-2.79%)
Feb 12, 2024	0.1450	0.1450	0.1400	0.1400	20,000	-0.01(-6.67%)
Feb 08, 2024				0.1500	0	+0.00(+0.00%)
Feb 07, 2024	0.1500	0.1500	0.1500	0.1500	6,999	+0.01(+6.38%)
Feb 06, 2024	0.1500	0.1500	0.1410	0.1410	35,000	-0.01(-6.00%)
Feb 05, 2024	0.1500	0.1500	0.1490	0.1500	118,000	+0.00(+0.00%)
Feb 02, 2024	0.1500	0.1500	0.1450	0.1500	26,000	+0.00(+2.04%)
Feb 01, 2024	0.1500	0.1500	0.1470	0.1470	16,165	-0.00(-2.00%)
Jan 31, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.02(+14.50%)
Jan 30, 2024	0.1500	0.1500	0.1301	0.1310	50,009	-0.02(-12.67%)
Jan 29, 2024	0.1980	0.1980	0.1500	0.1500	114,273	-0.02(-9.09%)
Jan 26, 2024	0.1650	0.1650	0.1650	0.1650	35,500	+0.02(+10.00%)
Jan 25, 2024	0.1650	0.1650	0.1401	0.1500	11,600	-0.02(-9.09%)
Jan 24, 2024	0.1700	0.1700	0.1650	0.1650	41,330	-0.01(-2.94%)
Jan 22, 2024				0.1700	0	-0.01(-8.11%)
Jan 19, 2024	0.1800	0.1850	0.1750	0.1850	39,862	+0.01(+2.78%)
Jan 17, 2024				0.1800	0	+0.00(+0.00%)
Jan 16, 2024	0.2000	0.2000	0.1750	0.1800	53,833	-0.00(-1.37%)
Jan 12, 2024	0.1850	0.1850	0.1750	0.1825	45,884	+0.00(+1.39%)
Jan 11, 2024	0.1800	0.1800	0.1800	0.1800	180	+0.01(+5.26%)
Jan 08, 2024				0.1710	0	-0.01(-6.30%)
Jan 05, 2024	0.1825	0.1825	0.1825	0.1825	100	-0.01(-3.44%)
Jan 04, 2024	0.1875	0.1890	0.1875	0.1890	50,139	+0.00(+0.80%)
Jan 03, 2024	0.2000	0.2000	0.1875	0.1875	1,120	+0.00(+1.02%)
Jan 02, 2024	0.1856	0.1875	0.1856	0.1856	6,935	+0.02(+13.17%)
Dec 29, 2023	0.1875	0.1875	0.1640	0.1640	62,200	-0.02(-12.53%)
Dec 28, 2023	0.1875	0.1875	0.1750	0.1875	131,100	+0.01(+7.57%)
Dec 27, 2023	0.1850	0.1875	0.1743	0.1743	61,100	+0.02(+12.45%)
Dec 26, 2023	0.1850	0.1875	0.1550	0.1550	115,819	-0.03(-17.33%)
Dec 22, 2023	0.1850	0.1875	0.1850	0.1875	81,539	+0.03(+20.19%)
Dec 21, 2023	0.1800	0.1850	0.1510	0.1560	121,683	-0.02(-13.33%)
Dec 20, 2023	0.1800	0.1800	0.1460	0.1800	44,901	+0.00(+1.69%)
Dec 19, 2023	0.1700	0.1800	0.1700	0.1770	37,608	+0.01(+4.12%)
Dec 18, 2023	0.1680	0.1800	0.1410	0.1700	58,748	+0.00(+0.00%)
Dec 14, 2023				0.1700	0	+0.00(+0.00%)
Dec 13, 2023	0.1900	0.1900	0.1700	0.1700	1,200	+0.00(+1.19%)
Dec 12, 2023	0.1700	0.1700	0.1300	0.1680	1,674	+0.05(+37.70%)
Dec 11, 2023	0.1800	0.1800	0.1220	0.1220	93,754	-0.05(-28.24%)
Dec 08, 2023	0.1650	0.1700	0.1650	0.1700	18,500	+0.01(+6.25%)
Dec 07, 2023	0.1600	0.1600	0.1600	0.1600	500	-0.01(-5.88%)
Dec 06, 2023	0.1700	0.1700	0.1700	0.1700	22,000	+0.03(+21.43%)
Dec 04, 2023				0.1400	0	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.