Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.980 | 391 | +0.48(+5.65%) | |||
Feb 28, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 772 | -0.37(-4.17%) |
Feb 26, 2024 | 8.870 | 309 | -0.20(-2.21%) | |||
Feb 20, 2024 | 9.070 | 351 | +0.12(+1.34%) | |||
Feb 15, 2024 | 8.950 | 381 | +0.16(+1.82%) | |||
Feb 13, 2024 | 8.790 | 238 | -0.09(-1.01%) | |||
Feb 12, 2024 | 8.700 | 8.890 | 8.700 | 8.880 | 1,420 | -0.07(-0.78%) |
Feb 08, 2024 | 8.950 | 145 | +0.35(+4.07%) | |||
Feb 07, 2024 | 9.450 | 9.480 | 8.530 | 8.600 | 2,979 | -1.12(-11.53%) |
Feb 06, 2024 | 9.100 | 9.970 | 9.100 | 9.721 | 2,371 | +0.62(+6.82%) |
Feb 05, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 386 | +0.08(+0.89%) |
Feb 02, 2024 | 8.500 | 9.680 | 8.500 | 9.020 | 5,233 | -0.18(-1.96%) |
Feb 01, 2024 | 9.400 | 9.420 | 8.750 | 9.200 | 1,662 | -0.09(-0.97%) |
Jan 31, 2024 | 8.820 | 9.730 | 8.820 | 9.290 | 1,473 | -0.51(-5.20%) |
Jan 30, 2024 | 9.980 | 9.980 | 9.800 | 9.800 | 932 | +0.05(+0.51%) |
Jan 29, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 657 | +0.00(+0.00%) |
Jan 26, 2024 | 9.100 | 10.22 | 8.950 | 9.750 | 2,691 | +0.58(+6.32%) |
Jan 25, 2024 | 9.070 | 10.51 | 8.500 | 9.170 | 6,872 | +0.00(+0.00%) |
Jan 24, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 192 | +0.00(+0.00%) |
Jan 22, 2024 | 9.170 | 71 | +1.06(+13.07%) | |||
Jan 17, 2024 | 8.110 | 172 | -0.64(-7.31%) | |||
Jan 16, 2024 | 8.751 | 8.751 | 8.750 | 8.750 | 1,266 | +0.00(+0.00%) |
Jan 12, 2024 | 8.780 | 8.780 | 8.750 | 8.750 | 691 | -0.25(-2.78%) |
Jan 08, 2024 | 9.000 | 305 | +0.22(+2.51%) | |||
Jan 04, 2024 | 8.780 | 243 | +0.63(+7.73%) | |||
Jan 03, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 174 | +0.04(+0.54%) |
Jan 02, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 505 | +0.01(+0.08%) |
Dec 29, 2023 | 8.276 | 8.276 | 8.100 | 8.100 | 1,139 | -0.20(-2.41%) |
Dec 28, 2023 | 8.100 | 8.300 | 8.100 | 8.300 | 673 | +0.20(+2.47%) |
Dec 27, 2023 | 7.850 | 8.180 | 7.850 | 8.100 | 4,137 | +0.37(+4.79%) |
Dec 26, 2023 | 7.650 | 7.800 | 7.530 | 7.730 | 2,701 | +0.08(+1.05%) |
Dec 22, 2023 | 7.500 | 7.750 | 7.500 | 7.650 | 2,599 | +0.08(+1.06%) |
Dec 21, 2023 | 8.250 | 8.490 | 7.570 | 7.570 | 3,215 | -0.73(-8.80%) |
Dec 20, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 287 | -0.06(-0.72%) |
Dec 19, 2023 | 8.300 | 8.500 | 8.300 | 8.360 | 993 | +0.03(+0.36%) |
Dec 18, 2023 | 8.330 | 8.330 | 8.330 | 8.330 | 377 | -0.03(-0.36%) |
Dec 15, 2023 | 8.360 | 8.360 | 8.360 | 8.360 | 535 | -0.06(-0.71%) |
Dec 14, 2023 | 8.350 | 8.798 | 8.350 | 8.420 | 972 | +0.09(+1.08%) |
Dec 13, 2023 | 8.850 | 8.850 | 8.330 | 8.330 | 907 | -0.42(-4.80%) |
Dec 12, 2023 | 8.140 | 8.750 | 8.100 | 8.750 | 1,087 | -0.20(-2.23%) |
Dec 11, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 567 | +0.55(+6.55%) |
Dec 07, 2023 | 8.400 | 208 | -0.11(-1.29%) | |||
Dec 06, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 141 | -0.30(-3.41%) |
Dec 05, 2023 | 8.810 | 8.810 | 8.810 | 8.810 | 601 | -0.13(-1.45%) |
Dec 04, 2023 | 8.600 | 8.940 | 8.600 | 8.940 | 874 | +0.39(+4.56%) |