Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.9200
0.9500
0.8800
0.9291
36,012
+0.02(+2.10%)
Feb 27, 2019
0.8500
0.9100
0.8100
0.9100
43,853
+0.03(+3.41%)
Feb 26, 2019
0.8800
0.9300
0.8700
0.8800
29,000
-0.00(-0.46%)
Feb 25, 2019
0.9400
0.9555
0.8400
0.8841
38,134
-0.08(-7.91%)
Feb 22, 2019
0.9300
0.9800
0.9100
0.9600
35,000
+0.03(+3.23%)
Feb 21, 2019
0.9300
0.9775
0.9300
0.9300
19,548
+0.00(+0.00%)
Feb 20, 2019
0.9100
0.9805
0.9100
0.9300
33,582
+0.03(+3.21%)
Feb 19, 2019
1.100
1.100
0.8479
0.9011
90,720
-0.08(-8.05%)
Feb 15, 2019
1.060
1.060
0.9800
0.9800
57,800
-0.04(-3.92%)
Feb 14, 2019
1.060
1.090
1.000
1.020
50,592
-0.05(-4.67%)
Feb 13, 2019
1.070
1.130
1.050
1.070
45,017
-0.03(-2.73%)
Feb 12, 2019
1.230
1.230
1.050
1.100
343,650
+0.05(+4.76%)
Feb 11, 2019
1.050
1.100
1.050
1.050
19,367
-0.02(-1.87%)
Feb 08, 2019
1.020
1.120
1.020
1.070
64,900
+0.02(+1.90%)
Feb 07, 2019
1.020
1.100
1.000
1.050
33,996
-0.04(-3.27%)
Feb 06, 2019
1.130
1.164
1.000
1.085
86,412
-0.06(-5.61%)
Feb 05, 2019
1.160
1.200
1.120
1.150
62,931
+0.00(+0.00%)
Feb 04, 2019
1.120
1.240
1.060
1.150
390,840
+0.15(+15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.