Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.74	12.87	12.47	12.70	56,528	+0.02(+0.12%)
Feb 25, 2010	12.61	13.05	12.26	12.69	48,140	-0.18(-1.40%)
Feb 24, 2010	12.85	13.04	12.75	12.87	44,764	+0.04(+0.30%)
Feb 23, 2010	12.81	12.90	12.44	12.83	91,719	+0.03(+0.21%)
Feb 22, 2010	12.58	12.88	12.54	12.80	35,710	+0.25(+1.96%)
Feb 19, 2010	12.42	12.67	12.36	12.55	50,980	+0.13(+1.07%)
Feb 18, 2010	12.18	12.52	12.18	12.42	41,542	+0.26(+2.15%)
Feb 17, 2010	12.03	12.16	11.92	12.16	78,889	+0.22(+1.83%)
Feb 16, 2010	11.69	11.95	11.63	11.94	40,228	+0.42(+3.66%)
Feb 12, 2010	11.41	11.52	11.52	11.52	40,979	-0.04(-0.30%)
Feb 11, 2010	10.66	11.56	10.62	11.55	104,563	+0.85(+7.91%)
Feb 10, 2010	10.65	10.80	10.54	10.71	126,566	+0.03(+0.29%)
Feb 09, 2010	10.48	10.75	10.41	10.67	60,241	+0.38(+3.72%)
Feb 08, 2010	10.54	10.56	10.29	10.29	68,980	-0.23(-2.19%)
Feb 05, 2010	10.46	10.57	10.35	10.52	68,076	-0.07(-0.70%)
Feb 04, 2010	10.94	11.05	10.57	10.60	89,908	-0.59(-5.27%)
Feb 03, 2010	11.25	11.37	11.09	11.19	59,811	-0.11(-0.93%)
Feb 02, 2010	11.21	11.38	11.03	11.29	85,531	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.