Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
27.33
28.19
27.33
27.82
380,253
+0.71(+2.64%)
Feb 28, 2012
27.60
27.65
26.94
27.10
49,384
-0.47(-1.71%)
Feb 27, 2012
27.35
27.64
27.14
27.57
29,077
+0.08(+0.28%)
Feb 24, 2012
27.67
27.73
27.41
27.50
23,040
-0.11(-0.38%)
Feb 23, 2012
27.56
27.68
27.16
27.60
132,057
-0.00(-0.01%)
Feb 22, 2012
26.97
27.99
26.97
27.60
307,942
+0.59(+2.18%)
Feb 21, 2012
27.35
27.43
26.88
27.01
33,853
-0.29(-1.07%)
Feb 17, 2012
27.30
27.53
26.98
27.31
56,208
+0.18(+0.65%)
Feb 16, 2012
26.61
27.24
26.61
27.13
43,612
+0.62(+2.34%)
Feb 15, 2012
26.55
26.84
26.39
26.51
45,353
+0.01(+0.04%)
Feb 14, 2012
26.49
27.01
26.09
26.50
38,840
-0.51(-1.88%)
Feb 13, 2012
26.76
27.01
26.71
27.01
40,556
+0.55(+2.08%)
Feb 10, 2012
26.88
27.10
26.42
26.46
66,691
-0.56(-2.08%)
Feb 09, 2012
27.25
27.32
26.89
27.02
19,142
-0.37(-1.37%)
Feb 08, 2012
27.41
27.50
27.09
27.39
58,313
+0.08(+0.30%)
Feb 07, 2012
27.44
27.57
27.26
27.31
81,794
-0.01(-0.04%)
Feb 06, 2012
27.19
27.48
27.07
27.32
76,595
+0.12(+0.43%)
Feb 03, 2012
27.47
27.47
27.11
27.21
97,794
+0.24(+0.88%)
Feb 02, 2012
27.24
27.53
26.84
26.97
66,363
-0.16(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.