Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0950	0.1000	0.0950	0.1000	85,144	+0.00(+0.00%)
Feb 25, 2022	0.1050	0.1050	0.0950	0.1000	94,012	-0.00(-4.76%)
Feb 24, 2022	0.1150	0.1150	0.1050	0.1050	31,523	+0.00(+0.00%)
Feb 23, 2022	0.1050	0.1100	0.1050	0.1050	37,835	+0.00(+0.00%)
Feb 22, 2022	0.1150	0.1200	0.1050	0.1050	184,964	-0.01(-12.50%)
Feb 18, 2022				0.1200	0	+0.00(+0.00%)
Feb 17, 2022	0.1100	0.1200	0.1100	0.1200	160,414	+0.01(+9.09%)
Feb 16, 2022	0.1100	0.1200	0.1050	0.1100	539,793	-0.01(-4.35%)
Feb 15, 2022	0.1200	0.1200	0.1150	0.1150	98,202	+0.00(+0.00%)
Feb 14, 2022	0.1150	0.1200	0.1150	0.1150	262,876	-0.00(-4.17%)
Feb 11, 2022	0.1200	0.1250	0.1150	0.1200	36,000	+0.00(+0.00%)
Feb 10, 2022	0.1250	0.1300	0.1200	0.1200	149,998	-0.01(-7.69%)
Feb 09, 2022	0.1200	0.1300	0.1200	0.1300	11,001	+0.00(+0.00%)
Feb 08, 2022	0.1250	0.1300	0.1250	0.1300	178,500	-0.01(-3.70%)
Feb 03, 2022				0.1350	0	+0.02(+12.50%)
Feb 02, 2022	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-7.69%)
Feb 01, 2022	0.1200	0.1300	0.1200	0.1300	60,009	-0.01(-7.14%)
Jan 31, 2022	0.1350	0.1400	0.1350	0.1400	2,455	+0.01(+7.69%)
Jan 28, 2022	0.1250	0.1300	0.1250	0.1300	83,117	-0.01(-3.70%)
Jan 26, 2022				0.1350	44	+0.01(+8.00%)
Jan 25, 2022	0.1300	0.1400	0.1250	0.1250	76,054	-0.01(-3.85%)
Jan 24, 2022	0.1300	0.1300	0.1250	0.1300	11,011	-0.01(-7.14%)
Jan 21, 2022	0.1550	0.1550	0.1250	0.1400	52,500	-0.01(-6.67%)
Jan 20, 2022	0.1500	0.1550	0.1500	0.1500	92,500	+0.00(+0.00%)
Jan 19, 2022	0.1250	0.1600	0.1250	0.1500	166,587	+0.02(+20.00%)
Jan 18, 2022	0.1300	0.1300	0.1250	0.1250	39,251	-0.01(-3.85%)
Jan 17, 2022	0.1250	0.1300	0.1250	0.1300	34,047	+0.01(+4.00%)
Jan 14, 2022	0.1250	0.1350	0.1250	0.1250	52,000	+0.00(+0.00%)
Jan 13, 2022	0.1250	0.1300	0.1250	0.1250	17,250	-0.01(-3.85%)
Jan 12, 2022	0.1300	0.1300	0.1300	0.1300	142,538	+0.00(+0.00%)
Jan 11, 2022	0.1350	0.1350	0.1250	0.1300	23,299	-0.01(-7.14%)
Jan 10, 2022	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Jan 07, 2022	0.1400	0.1400	0.1400	0.1400	43,817	+0.01(+3.70%)
Jan 06, 2022	0.1350	0.1350	0.1350	0.1350	16,500	-0.01(-3.57%)
Jan 05, 2022	0.1350	0.1400	0.1350	0.1400	25,105	+0.01(+3.70%)
Jan 04, 2022	0.1350	0.1350	0.1350	0.1350	5,048	+0.01(+3.85%)
Dec 31, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 30, 2021	0.1300	0.1300	0.1300	0.1300	19,470	+0.00(+0.00%)
Dec 29, 2021	0.1450	0.1450	0.1250	0.1300	155,575	-0.01(-7.14%)
Dec 24, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 23, 2021	0.1300	0.1450	0.1300	0.1450	34,500	+0.01(+7.41%)
Dec 22, 2021	0.1350	0.1350	0.1200	0.1350	269,535	+0.00(+0.00%)
Dec 21, 2021	0.1350	0.1350	0.1300	0.1350	223,717	+0.01(+3.85%)
Dec 20, 2021	0.1300	0.1350	0.1300	0.1300	20,485	-0.01(-3.70%)
Dec 17, 2021	0.1350	0.1350	0.1350	0.1350	23,500	-0.01(-3.57%)
Dec 16, 2021	0.1400	0.1450	0.1350	0.1400	63,212	+0.01(+3.70%)
Dec 15, 2021	0.1300	0.1350	0.1300	0.1350	11,572	+0.01(+8.00%)
Dec 14, 2021	0.1350	0.1350	0.1250	0.1250	82,900	-0.02(-10.71%)
Dec 13, 2021	0.1300	0.1400	0.1300	0.1400	7,637	+0.01(+7.69%)
Dec 10, 2021	0.1300	0.1300	0.1200	0.1300	126,459	+0.01(+4.00%)
Dec 09, 2021	0.1300	0.1450	0.1250	0.1250	60,917	+0.00(+0.00%)
Dec 08, 2021	0.1400	0.1400	0.1250	0.1250	78,675	-0.01(-3.85%)
Dec 07, 2021	0.1350	0.1350	0.1300	0.1300	140,688	-0.01(-3.70%)
Dec 06, 2021	0.1500	0.1500	0.1350	0.1350	21,398	+0.00(+0.00%)
Dec 03, 2021	0.1650	0.1650	0.1350	0.1350	140,884	-0.02(-12.90%)
Dec 02, 2021	0.1450	0.1550	0.1450	0.1550	49,318	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.