Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.007 | 1.006 | 1.007 | 0 | -0.00(-0.26%) | |
Feb 27, 2017 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.10%) | |
Feb 26, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.07%) |
Feb 24, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.14%) |
Feb 23, 2017 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.43%) | |
Feb 22, 2017 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.13%) | |
Feb 21, 2017 | 1.010 | 1.009 | 1.009 | 0 | +0.01(+0.63%) | |
Feb 20, 2017 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.16%) | |
Feb 19, 2017 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.15%) |
Feb 17, 2017 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.01(+0.56%) |
Feb 16, 2017 | 0.9974 | 0.9969 | 0.9972 | 0 | -0.01(-0.81%) | |
Feb 15, 2017 | 1.006 | 1.005 | 1.005 | 0 | -0.00(-0.11%) | |
Feb 14, 2017 | 1.007 | 1.006 | 1.006 | 0 | +0.00(+0.07%) | |
Feb 13, 2017 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.15%) | |
Feb 12, 2017 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.17%) |
Feb 10, 2017 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.07%) |
Feb 09, 2017 | 1.002 | 1.001 | 1.002 | 0 | +0.01(+0.66%) | |
Feb 08, 2017 | 0.9954 | 0.9949 | 0.9952 | 0 | -0.00(-0.24%) | |
Feb 07, 2017 | 0.9981 | 0.9974 | 0.9976 | 0 | +0.01(+0.66%) | |
Feb 06, 2017 | 0.9912 | 0.9909 | 0.9911 | 0 | -0.00(-0.12%) | |
Feb 05, 2017 | 0.9923 | 0.9923 | 0.9919 | 0.9923 | 0 | -0.00(-0.03%) |
Feb 03, 2017 | 0.9926 | 0.9926 | 0.9926 | 0.9926 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 0.9927 | 0.9924 | 0.9926 | 0 | -0.00(-0.04%) | |
Feb 01, 2017 | 0.9939 | 0.9929 | 0.9930 | 0 | +0.00(+0.37%) | |
Jan 31, 2017 | 0.9896 | 0.9888 | 0.9893 | 0 | -0.01(-0.53%) | |
Jan 30, 2017 | 0.9948 | 0.9941 | 0.9946 | 0 | -0.00(-0.33%) | |
Jan 29, 2017 | 0.9982 | 0.9982 | 0.9975 | 0.9979 | 0 | -0.00(-0.13%) |
Jan 27, 2017 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0 | -0.00(-0.09%) |
Jan 26, 2017 | 1.001 | 0.9998 | 1.000 | 0 | +0.00(+0.08%) | |
Jan 25, 2017 | 0.9992 | 0.9988 | 0.9993 | 0 | -0.00(-0.20%) | |
Jan 24, 2017 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.47%) | |
Jan 23, 2017 | 0.9966 | 0.9962 | 0.9966 | 0 | -0.00(-0.48%) | |
Jan 22, 2017 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.03%) |
Jan 20, 2017 | 1.006 | 1.009 | 1.001 | 1.002 | 0 | -0.00(-0.46%) |
Jan 19, 2017 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.11%) |
Jan 18, 2017 | 1.007 | 1.008 | 1.007 | 1.007 | 0 | +0.01(+0.51%) |
Jan 17, 2017 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | -0.01(-0.89%) |
Jan 16, 2017 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.21%) |
Jan 15, 2017 | 1.010 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.11%) |
Jan 13, 2017 | 1.011 | 1.012 | 1.004 | 1.008 | 0 | -0.00(-0.26%) |
Jan 12, 2017 | 1.011 | 1.011 | 1.010 | 1.011 | 0 | -0.00(-0.30%) |
Jan 11, 2017 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | -0.00(-0.30%) |
Jan 10, 2017 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.28%) |
Jan 09, 2017 | 1.014 | 1.015 | 1.013 | 1.014 | 0 | -0.00(-0.37%) |
Jan 08, 2017 | 1.017 | 1.018 | 1.017 | 1.018 | 0 | +0.00(+0.02%) |
Jan 06, 2017 | 1.010 | 1.018 | 1.009 | 1.018 | 0 | +0.01(+0.74%) |
Jan 05, 2017 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | -0.01(-1.08%) |
Jan 04, 2017 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | -0.00(-0.47%) |
Jan 03, 2017 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | +0.00(+0.20%) |
Jan 02, 2017 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | +0.01(+0.52%) |
Jan 01, 2017 | 1.018 | 1.019 | 1.017 | 1.019 | 0 | +0.00(+0.08%) |
Dec 30, 2016 | 1.023 | 1.023 | 1.006 | 1.018 | 0 | -0.00(-0.30%) |
Dec 29, 2016 | 1.023 | 1.023 | 1.021 | 1.021 | 0 | -0.01(-0.69%) |
Dec 28, 2016 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.10%) |
Dec 26, 2016 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | +0.00(+0.05%) |
Dec 25, 2016 | 1.026 | 1.027 | 1.025 | 1.026 | 0 | -0.00(-0.10%) |
Dec 23, 2016 | 1.026 | 1.028 | 1.024 | 1.028 | 0 | +0.00(+0.18%) |
Dec 22, 2016 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.09%) |
Dec 21, 2016 | 1.026 | 1.027 | 1.026 | 1.027 | 0 | -0.00(-0.19%) |
Dec 20, 2016 | 1.028 | 1.029 | 1.028 | 1.028 | 0 | +0.00(+0.13%) |
Dec 19, 2016 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | +0.00(+0.03%) |
Dec 18, 2016 | 1.027 | 1.027 | 1.026 | 1.027 | 0 | +0.00(+0.03%) |
Dec 16, 2016 | 1.030 | 1.031 | 1.024 | 1.027 | 0 | -0.00(-0.32%) |
Dec 15, 2016 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | +0.01(+0.78%) |
Dec 14, 2016 | 1.021 | 1.022 | 1.021 | 1.022 | 0 | +0.01(+1.00%) |
Dec 13, 2016 | 1.012 | 1.013 | 1.011 | 1.012 | 0 | -0.00(-0.14%) |
Dec 12, 2016 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.01(-0.50%) |
Dec 11, 2016 | 1.018 | 1.019 | 1.017 | 1.018 | 0 | +0.00(+0.13%) |
Dec 09, 2016 | 1.016 | 1.021 | 1.013 | 1.017 | 0 | +0.00(+0.07%) |
Dec 08, 2016 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.01(+0.91%) |
Dec 07, 2016 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.28%) |
Dec 06, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.32%) |
Dec 05, 2016 | 1.007 | 1.007 | 1.006 | 1.007 | 0 | -0.01(-0.96%) |
Dec 04, 2016 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.01(+0.59%) |
Dec 02, 2016 | 1.011 | 1.012 | 1.007 | 1.010 | 0 | -0.00(-0.04%) |