Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 130155 | 130155 | 128669 | 129053 | 0 | -1102.00(-0.85%) |
Feb 28, 2024 | 131685 | 131685 | 129771 | 130155 | 0 | -1534.00(-1.16%) |
Feb 27, 2024 | 129613 | 131696 | 129613 | 131689 | 0 | +2080.00(+1.60%) |
Feb 26, 2024 | 129417 | 129978 | 129077 | 129609 | 0 | +190.00(+0.15%) |
Feb 25, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | -822.00(-0.63%) |
Feb 22, 2024 | 130035 | 130829 | 129971 | 130241 | 0 | +209.00(+0.16%) |
Feb 21, 2024 | 129916 | 130034 | 129359 | 130032 | 0 | +116.00(+0.09%) |
Feb 20, 2024 | 129033 | 129916 | 128326 | 129916 | 0 | +880.00(+0.68%) |
Feb 19, 2024 | 128720 | 129036 | 128097 | 129036 | 0 | +310.00(+0.24%) |
Feb 18, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +922.00(+0.72%) |
Feb 15, 2024 | 127018 | 127824 | 126932 | 127804 | 0 | +786.00(+0.62%) |
Feb 14, 2024 | 128026 | 128026 | 126663 | 127018 | 0 | -1008.00(-0.79%) |
Feb 13, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | -191.00(-0.15%) |
Feb 08, 2024 | 129950 | 130126 | 127912 | 128217 | 0 | -1733.00(-1.33%) |
Feb 07, 2024 | 130412 | 130552 | 129426 | 129950 | 0 | -466.00(-0.36%) |
Feb 06, 2024 | 127593 | 130417 | 127593 | 130416 | 0 | +2823.00(+2.21%) |
Feb 05, 2024 | 127182 | 127834 | 126443 | 127593 | 0 | +411.00(+0.32%) |
Feb 04, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | -1299.00(-1.01%) |