Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6208
6208
6208
6208
0
+0.00(+0.00%)
Feb 25, 2005
6195
6234
6192
6208
0
+79.49(+1.30%)
Feb 24, 2005
6124
6172
6110
6128
0
+6.82(+0.11%)
Feb 23, 2005
6082
6129
6049
6122
0
+14.35(+0.23%)
Feb 22, 2005
6156
6161
6106
6107
0
-35.61(-0.58%)
Feb 21, 2005
6146
6172
6133
6143
0
+27.35(+0.45%)
Feb 18, 2005
6072
6129
6063
6115
0
+43.27(+0.71%)
Feb 17, 2005
6119
6140
6072
6072
0
-71.33(-1.16%)
Feb 16, 2005
6135
6159
6086
6143
0
+21.10(+0.34%)
Feb 15, 2005
6122
6142
6106
6122
0
+9.99(+0.16%)
Feb 14, 2005
6130
6149
6089
6112
0
+77.80(+1.29%)
Feb 11, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 10, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 09, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 08, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 07, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 04, 2005
6029
6044
6006
6035
3,194,800
+0.00(+0.00%)
Feb 03, 2005
6029
6044
6006
6035
0
+15.91(+0.26%)
Feb 02, 2005
6016
6065
6011
6019
0
+37.15(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.