Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuzee Inc
(NQ:
NUZE
)
0.6920
-0.3380 (-32.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
227.85
231.00
215.25
215.60
1,020
-8.75(-3.90%)
Feb 25, 2021
266.00
269.50
201.60
224.35
4,398
-41.65(-15.66%)
Feb 24, 2021
245.00
269.50
228.55
266.00
6,393
+35.70(+15.50%)
Feb 23, 2021
239.40
241.50
220.50
230.30
1,529
-14.00(-5.73%)
Feb 22, 2021
248.50
248.50
243.25
244.30
1,844
-10.50(-4.12%)
Feb 19, 2021
255.50
269.50
249.20
254.80
1,594
+2.10(+0.83%)
Feb 18, 2021
261.10
270.55
248.50
252.70
1,374
-21.35(-7.79%)
Feb 17, 2021
277.02
282.63
271.25
274.05
782
-6.30(-2.25%)
Feb 16, 2021
281.32
285.25
280.00
280.35
995
-4.90(-1.72%)
Feb 12, 2021
280.00
289.38
280.00
285.25
594
-6.65(-2.28%)
Feb 11, 2021
297.15
297.15
284.55
291.90
766
+0.70(+0.24%)
Feb 10, 2021
285.25
297.50
285.25
291.20
1,241
+5.95(+2.09%)
Feb 09, 2021
284.55
290.50
283.50
285.25
611
-7.00(-2.40%)
Feb 08, 2021
291.20
297.50
283.50
292.25
669
+1.05(+0.36%)
Feb 05, 2021
297.15
297.15
283.50
291.20
342
-0.70(-0.24%)
Feb 04, 2021
297.50
297.50
290.50
291.90
356
-5.60(-1.88%)
Feb 03, 2021
298.55
298.55
288.91
297.50
171
-1.05(-0.35%)
Feb 02, 2021
312.20
315.00
297.50
298.55
248
-14.70(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.