Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.98	12.36	11.95	12.05	842,434	+0.03(+0.22%)
Feb 25, 2005	11.90	12.05	11.90	12.03	456,668	+0.11(+0.92%)
Feb 24, 2005	11.50	12.16	11.49	11.92	1,250,042	+0.37(+3.20%)
Feb 23, 2005	11.37	11.75	11.37	11.55	1,183,843	+0.54(+4.87%)
Feb 22, 2005	11.31	11.34	11.01	11.01	355,186	-0.34(-2.96%)
Feb 18, 2005	11.35	11.46	11.34	11.35	233,206	+0.01(+0.08%)
Feb 17, 2005	11.41	11.47	11.31	11.34	368,964	-0.07(-0.65%)
Feb 16, 2005	11.37	11.53	11.37	11.41	422,057	+0.02(+0.21%)
Feb 15, 2005	11.40	11.47	11.35	11.39	234,886	-0.01(-0.10%)
Feb 14, 2005	11.46	11.47	11.31	11.40	233,542	-0.05(-0.47%)
Feb 11, 2005	11.25	11.48	11.18	11.45	144,830	+0.17(+1.50%)
Feb 10, 2005	11.28	11.34	11.22	11.28	221,781	-0.04(-0.34%)
Feb 09, 2005	11.40	11.42	11.32	11.32	339,729	-0.13(-1.12%)
Feb 08, 2005	11.34	11.46	11.23	11.45	253,368	+0.12(+1.02%)
Feb 07, 2005	11.29	11.38	11.29	11.34	186,162	+0.00(+0.00%)
Feb 04, 2005	11.23	11.35	11.20	11.34	140,461	+0.06(+0.55%)
Feb 03, 2005	11.38	11.38	11.19	11.27	766,154	-0.10(-0.84%)
Feb 02, 2005	11.35	11.37	11.28	11.37	296,717	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.