Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
16158
16274
15891
15891
0
-267.00(-1.65%)
Feb 24, 2001
15920
16223
15831
16158
0
+248.00(+1.56%)
Feb 23, 2001
15604
15914
15558
15910
0
+316.00(+2.03%)
Feb 22, 2001
15909
15909
15568
15594
0
-317.00(-1.99%)
Feb 21, 2001
16066
16242
15783
15911
0
-150.00(-0.93%)
Feb 20, 2001
16263
16392
16023
16061
0
+0.00(+0.00%)
Feb 19, 2001
16263
16392
16023
16061
0
-198.00(-1.22%)
Feb 17, 2001
16934
16950
16100
16259
0
-678.00(-4.00%)
Feb 16, 2001
17121
17262
16922
16937
0
-183.00(-1.07%)
Feb 15, 2001
17078
17286
16890
17120
0
+24.00(+0.14%)
Feb 14, 2001
16922
17174
16883
17096
0
+179.00(+1.06%)
Feb 13, 2001
17163
17234
16883
16917
0
+0.00(+0.00%)
Feb 12, 2001
17163
17234
16883
16917
0
-221.00(-1.29%)
Feb 10, 2001
17257
17270
17050
17138
0
-105.00(-0.61%)
Feb 09, 2001
16814
17279
16814
17243
0
+431.00(+2.56%)
Feb 08, 2001
17003
17003
16630
16812
0
-195.00(-1.15%)
Feb 07, 2001
16734
17017
16734
17007
0
+276.00(+1.65%)
Feb 06, 2001
16914
16941
16539
16731
0
+0.00(+0.00%)
Feb 05, 2001
16914
16941
16539
16731
0
-184.00(-1.09%)
Feb 03, 2001
17027
17206
16781
16915
0
-124.00(-0.73%)
Feb 02, 2001
17670
17673
16977
17039
0
-634.00(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.