Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
13978
14251
13978
14212
0
+248.00(+1.78%)
Feb 27, 2002
13975
14053
13832
13964
0
-14.00(-0.10%)
Feb 26, 2002
13567
14005
13567
13978
0
+0.00(+0.00%)
Feb 25, 2002
13567
14005
13567
13978
0
+415.00(+3.06%)
Feb 23, 2002
13535
13641
13513
13563
0
+33.00(+0.24%)
Feb 22, 2002
13328
13677
13328
13530
0
+227.00(+1.71%)
Feb 21, 2002
13001
13330
12919
13303
0
+311.00(+2.39%)
Feb 20, 2002
13125
13245
12984
12992
0
-130.00(-0.99%)
Feb 19, 2002
13208
13238
13027
13122
0
+0.00(+0.00%)
Feb 18, 2002
13208
13238
13027
13122
0
-178.00(-1.34%)
Feb 16, 2002
13222
13300
13169
13300
0
+55.00(+0.42%)
Feb 15, 2002
12962
13245
12908
13245
0
+284.00(+2.19%)
Feb 14, 2002
12599
12961
12504
12961
0
+0.00(+0.00%)
Feb 13, 2002
12599
12961
12504
12961
0
+363.00(+2.88%)
Feb 09, 2002
12684
12693
12591
12598
0
-86.00(-0.68%)
Feb 08, 2002
12752
12774
12684
12684
0
-67.00(-0.53%)
Feb 07, 2002
12751
12883
12666
12751
0
+3.00(+0.02%)
Feb 06, 2002
12557
12778
12415
12748
0
+235.00(+1.88%)
Feb 05, 2002
12648
12655
12416
12513
0
+0.00(+0.00%)
Feb 04, 2002
12648
12655
12416
12513
0
-146.00(-1.15%)
Feb 02, 2002
12723
12783
12567
12659
0
-62.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.