Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	65495	66005	65248	65555	3,693,000	+60.00(+0.09%)
Feb 28, 2008	65178	65968	64647	65495	4,842,600	+312.00(+0.48%)
Feb 27, 2008	64994	65399	63983	65183	3,564,000	+182.00(+0.28%)
Feb 26, 2008	64605	65013	64060	65001	2,370,400	+0.00(+0.00%)
Feb 25, 2008	64605	65013	64060	65001	0	+392.00(+0.61%)
Feb 23, 2008	63780	64609	63360	64609	2,075,800	+817.00(+1.28%)
Feb 22, 2008	63748	64631	63620	63792	2,422,600	+45.00(+0.07%)
Feb 21, 2008	62292	63780	61634	63747	2,756,400	+1450.00(+2.33%)
Feb 20, 2008	62801	63590	62180	62297	2,089,200	-504.00(-0.80%)
Feb 19, 2008	61292	62883	61292	62801	1,497,200	+196.00(+0.31%)
Feb 18, 2008	61292	62846	61292	62605	0	+1333.00(+2.18%)
Feb 16, 2008	61803	61803	60717	61272	2,353,000	-547.00(-0.88%)
Feb 15, 2008	62595	63224	61737	61819	2,359,200	-772.00(-1.23%)
Feb 14, 2008	61802	63002	61802	62591	4,423,000	+786.00(+1.27%)
Feb 13, 2008	60645	62828	60645	61805	13,473,600	+1162.00(+1.92%)
Feb 12, 2008	59081	60805	59081	60643	2,569,600	+0.00(+0.00%)
Feb 11, 2008	59081	60805	59081	60643	0	+1567.00(+2.65%)
Feb 09, 2008	58967	59520	58843	59076	2,023,200	+111.00(+0.19%)
Feb 08, 2008	58965	59581	58030	58965	3,993,400	-4.00(-0.01%)
Feb 07, 2008	61076	61076	58742	58969	0	+0.00(+0.00%)
Feb 06, 2008	61076	61076	58742	58969	0	-2111.00(-3.46%)
Feb 05, 2008	59491	61187	59491	61080	3,601,800	+0.00(+0.00%)
Feb 04, 2008	59491	61187	59491	61080	3,601,800	+0.00(+0.00%)
Feb 02, 2008	59491	61187	59491	61080	3,601,800	+1590.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.