Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56948	57402	56685	57274	5,034,000	+325.00(+0.57%)
Feb 27, 2013	56616	57007	56047	56949	4,510,600	+331.00(+0.58%)
Feb 26, 2013	56698	57157	56419	56618	3,965,400	+75.10(+0.13%)
Feb 24, 2013	56159	56725	56107	56543	0	-154.10(-0.27%)
Feb 23, 2013	56159	56742	56107	56697	5,113,800	+542.00(+0.97%)
Feb 22, 2013	56153	56227	55430	56155	4,915,800	-23.00(-0.04%)
Feb 21, 2013	57312	57569	56034	56178	4,950,200	-1136.00(-1.98%)
Feb 20, 2013	57619	58061	57234	57314	3,921,000	-300.00(-0.52%)
Feb 19, 2013	57906	57929	57420	57614	2,697,200	+40.10(+0.07%)
Feb 18, 2013	57906	57929	57420	57574	0	-329.40(-0.57%)
Feb 17, 2013	58076	58352	57802	57903	0	+0.30(+0.00%)
Feb 16, 2013	58076	58352	57802	57903	3,519,200	-174.00(-0.30%)
Feb 15, 2013	58406	58406	57751	58077	2,385,200	-329.00(-0.56%)
Feb 14, 2013	58495	58754	58252	58406	2,803,800	+0.30(+0.00%)
Feb 13, 2013	58494	58754	58252	58406	0	-92.10(-0.16%)
Feb 12, 2013	58374	58638	58025	58498	0	+0.00(+0.00%)
Feb 11, 2013	58374	58638	58025	58498	0	-0.20(-0.00%)
Feb 09, 2013	58374	58638	58025	58498	3,152,400	+126.00(+0.22%)
Feb 08, 2013	58936	59435	58116	58372	4,071,600	-579.00(-0.98%)
Feb 07, 2013	59442	59582	58588	58951	4,410,400	-494.00(-0.83%)
Feb 06, 2013	59576	59974	59132	59445	4,429,600	-131.00(-0.22%)
Feb 05, 2013	60350	60350	59256	59576	3,347,800	+0.30(+0.00%)
Feb 04, 2013	60350	60350	59256	59576	0	+239.00(+0.40%)
Feb 03, 2013	59764	60496	59742	59337	0	-1014.30(-1.68%)
Feb 02, 2013	59764	60496	59742	60351	3,412,400	+590.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.