Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.17	29.29	29.13	29.21	797,806	+0.15(+0.51%)
Feb 27, 2013	28.90	29.11	28.87	29.06	341,284	+0.22(+0.76%)
Feb 26, 2013	28.89	28.91	28.69	28.84	520,999	+0.04(+0.15%)
Feb 25, 2013	29.23	29.23	28.79	28.79	445,632	-0.37(-1.26%)
Feb 22, 2013	29.28	29.36	29.09	29.16	279,397	-0.09(-0.32%)
Feb 21, 2013	29.32	29.54	29.12	29.26	579,272	+0.00(+0.00%)
Feb 20, 2013	29.66	29.74	29.24	29.26	526,568	-0.59(-1.98%)
Feb 19, 2013	30.17	30.17	29.47	29.85	797,276	+0.85(+2.94%)
Feb 15, 2013	29.10	29.12	28.97	28.99	215,112	-0.07(-0.24%)
Feb 14, 2013	28.73	29.22	28.65	29.06	398,798	+0.34(+1.19%)
Feb 13, 2013	28.88	28.99	28.68	28.72	390,776	-0.10(-0.35%)
Feb 12, 2013	28.81	28.92	28.74	28.82	442,454	+0.07(+0.24%)
Feb 11, 2013	28.71	28.82	28.63	28.75	239,100	-0.02(-0.09%)
Feb 08, 2013	28.62	28.82	28.55	28.78	173,442	+0.16(+0.54%)
Feb 07, 2013	28.67	28.73	28.45	28.62	386,962	+0.04(+0.15%)
Feb 06, 2013	28.40	28.60	28.40	28.58	256,520	+0.26(+0.92%)
Feb 04, 2013	28.26	28.41	28.22	28.32	382,985	-0.09(-0.31%)
Feb 01, 2013	28.29	28.43	28.13	28.40	347,259	+0.35(+1.24%)
Jan 31, 2013	27.97	28.13	27.84	28.05	259,413	+0.08(+0.29%)
Jan 30, 2013	28.00	28.05	27.77	27.97	215,706	-0.04(-0.16%)
Jan 29, 2013	27.80	28.03	27.78	28.02	279,202	+0.17(+0.63%)
Jan 28, 2013	27.95	27.95	27.75	27.84	211,508	-0.05(-0.18%)
Jan 25, 2013	28.05	28.05	27.74	27.89	221,446	-0.06(-0.22%)
Jan 24, 2013	27.95	28.07	27.82	27.95	292,465	+0.07(+0.27%)
Jan 23, 2013	27.82	28.02	27.68	27.88	514,299	+0.03(+0.11%)
Jan 22, 2013	27.37	27.86	27.37	27.85	359,366	+0.50(+1.85%)
Jan 18, 2013	27.29	27.44	27.22	27.34	286,008	+0.14(+0.53%)
Jan 17, 2013	27.26	27.42	27.14	27.20	481,315	+0.06(+0.23%)
Jan 16, 2013	27.09	27.33	27.08	27.14	348,478	-0.08(-0.30%)
Jan 15, 2013	26.89	27.31	26.75	27.22	533,078	+0.26(+0.97%)
Jan 14, 2013	27.29	27.29	26.92	26.96	1,096,013	-0.28(-1.03%)
Jan 11, 2013	27.10	27.27	27.05	27.24	312,715	+0.04(+0.14%)
Jan 10, 2013	27.19	27.21	27.04	27.20	280,406	+0.13(+0.48%)
Jan 09, 2013	26.93	27.15	26.78	27.07	342,200	+0.25(+0.93%)
Jan 08, 2013	27.02	27.12	26.80	26.82	326,722	-0.21(-0.78%)
Jan 07, 2013	27.13	27.22	26.83	27.03	415,956	-0.31(-1.12%)
Jan 04, 2013	27.34	27.47	27.21	27.34	337,785	+0.04(+0.14%)
Jan 03, 2013	27.15	27.42	27.11	27.30	448,057	+0.14(+0.53%)
Jan 02, 2013	26.82	27.20	26.28	27.16	843,384	+0.88(+3.34%)
Dec 31, 2012	26.32	26.44	26.04	26.28	1,076,550	-0.05(-0.19%)
Dec 28, 2012	26.24	26.54	26.22	26.33	378,262	-0.04(-0.17%)
Dec 27, 2012	26.38	26.40	26.10	26.37	2,519,349	+0.11(+0.40%)
Dec 26, 2012	26.52	26.60	26.26	26.27	385,939	-0.26(-0.99%)
Dec 24, 2012	26.42	26.67	26.18	26.53	172,925	-0.13(-0.49%)
Dec 21, 2012	26.58	26.82	26.43	26.66	1,391,968	-0.20(-0.73%)
Dec 20, 2012	26.65	26.88	26.58	26.85	303,856	+0.18(+0.68%)
Dec 19, 2012	26.70	26.90	26.60	26.67	351,861	-0.09(-0.34%)
Dec 18, 2012	26.83	26.92	26.53	26.76	423,004	+0.03(+0.13%)
Dec 17, 2012	26.78	26.91	26.56	26.73	346,075	+0.19(+0.72%)
Dec 14, 2012	26.81	26.99	26.51	26.54	524,022	-0.27(-1.00%)
Dec 13, 2012	27.21	27.21	26.77	26.81	529,021	-1.03(-3.70%)
Dec 12, 2012	27.88	28.16	27.42	27.84	7,451,122	+0.05(+0.16%)
Dec 11, 2012	27.91	27.94	27.60	27.79	694,528	+0.00(+0.01%)
Dec 10, 2012	28.14	28.19	27.66	27.79	366,926	-0.29(-1.02%)
Dec 07, 2012	28.24	28.32	28.00	28.08	552,048	-0.01(-0.04%)
Dec 06, 2012	27.84	28.30	27.63	28.09	611,979	+0.83(+3.05%)
Dec 05, 2012	27.30	27.34	27.11	27.26	248,161	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.