Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.9368 | 0.9368 | 0.9362 | 0.9365 | 0 | +0.01(+0.73%) |
Feb 27, 2013 | 0.9298 | 0.9302 | 0.9297 | 0.9297 | 0 | -0.00(-0.26%) |
Feb 26, 2013 | 0.9319 | 0.9322 | 0.9317 | 0.9322 | 0 | -0.00(-0.05%) |
Feb 25, 2013 | 0.9325 | 0.9329 | 0.9318 | 0.9326 | 0 | +0.00(+0.35%) |
Feb 22, 2013 | 0.9294 | 0.9294 | 0.9294 | 0 | -0.00(-0.10%) | |
Feb 21, 2013 | 0.9311 | 0.9313 | 0.9304 | 0.9304 | 0 | +0.00(+0.36%) |
Feb 20, 2013 | 0.9271 | 0.9272 | 0.9267 | 0.9271 | 0 | +0.00(+0.46%) |
Feb 19, 2013 | 0.9227 | 0.9231 | 0.9226 | 0.9228 | 0 | -0.00(-0.02%) |
Feb 18, 2013 | 0.9232 | 0.9232 | 0.9230 | 0.9231 | 0 | +0.00(+0.15%) |
Feb 15, 2013 | 0.9216 | 0.9216 | 0.9216 | 0 | +0.00(+0.01%) | |
Feb 14, 2013 | 0.9215 | 0.9218 | 0.9212 | 0.9215 | 0 | +0.00(+0.47%) |
Feb 13, 2013 | 0.9171 | 0.9175 | 0.9171 | 0.9173 | 0 | +0.00(+0.03%) |
Feb 12, 2013 | 0.9169 | 0.9171 | 0.9169 | 0.9170 | 0 | -0.00(-0.39%) |
Feb 11, 2013 | 0.9212 | 0.9212 | 0.9204 | 0.9205 | 0 | +0.00(+0.32%) |
Feb 08, 2013 | 0.9176 | 0.9176 | 0.9176 | 0 | -0.00(-0.11%) | |
Feb 07, 2013 | 0.9187 | 0.9197 | 0.9184 | 0.9186 | 0 | +0.01(+0.95%) |
Feb 06, 2013 | 0.9100 | 0.9103 | 0.9096 | 0.9101 | 0 | +0.00(+0.12%) |
Feb 04, 2013 | 0.9076 | 0.9092 | 0.9076 | 0.9090 | 0 | +0.00(+0.07%) |
Feb 01, 2013 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.00(-0.18%) | |
Jan 31, 2013 | 0.9102 | 0.9103 | 0.9096 | 0.9100 | 0 | -0.00(-0.13%) |
Jan 30, 2013 | 0.9113 | 0.9116 | 0.9111 | 0.9112 | 0 | -0.01(-1.15%) |
Jan 29, 2013 | 0.9214 | 0.9218 | 0.9213 | 0.9217 | 0 | -0.00(-0.52%) |
Jan 28, 2013 | 0.9264 | 0.9267 | 0.9264 | 0.9265 | 0 | +0.00(+0.02%) |
Jan 25, 2013 | 0.9264 | 0.9264 | 0.9264 | 0 | -0.00(-0.25%) | |
Jan 24, 2013 | 0.9290 | 0.9290 | 0.9286 | 0.9286 | 0 | -0.00(-0.15%) |
Jan 23, 2013 | 0.9296 | 0.9302 | 0.9295 | 0.9301 | 0 | +0.00(+0.13%) |
Jan 22, 2013 | 0.9290 | 0.9291 | 0.9286 | 0.9288 | 0 | -0.00(-0.39%) |
Jan 21, 2013 | 0.9323 | 0.9325 | 0.9318 | 0.9325 | 0 | -0.00(-0.20%) |
Jan 18, 2013 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.18%) | |
Jan 17, 2013 | 0.9325 | 0.9334 | 0.9323 | 0.9326 | 0 | +0.00(+0.19%) |
Jan 16, 2013 | 0.9310 | 0.9315 | 0.9308 | 0.9308 | 0 | -0.00(-0.17%) |
Jan 15, 2013 | 0.9315 | 0.9325 | 0.9315 | 0.9325 | 0 | +0.01(+1.12%) |
Jan 14, 2013 | 0.9218 | 0.9224 | 0.9217 | 0.9222 | 0 | +0.01(+0.95%) |
Jan 11, 2013 | 0.9134 | 0.9134 | 0.9134 | 0 | -0.00(-0.05%) | |
Jan 10, 2013 | 0.9140 | 0.9143 | 0.9131 | 0.9140 | 0 | -0.01(-1.29%) |
Jan 09, 2013 | 0.9256 | 0.9261 | 0.9254 | 0.9258 | 0 | +0.00(+0.19%) |
Jan 08, 2013 | 0.9238 | 0.9243 | 0.9237 | 0.9241 | 0 | +0.00(+0.39%) |
Jan 07, 2013 | 0.9210 | 0.9212 | 0.9204 | 0.9204 | 0 | -0.00(-0.46%) |
Jan 04, 2013 | 0.9247 | 0.9247 | 0.9247 | 0 | -0.00(-0.26%) | |
Jan 03, 2013 | 0.9266 | 0.9281 | 0.9265 | 0.9272 | 0 | +0.01(+1.06%) |
Jan 02, 2013 | 0.9177 | 0.9180 | 0.9174 | 0.9174 | 0 | +0.00(+0.21%) |
Dec 31, 2012 | 0.9155 | 0.9155 | 0.9155 | 0 | +0.00(+0.22%) | |
Dec 28, 2012 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.03%) | |
Dec 27, 2012 | 0.9132 | 0.9136 | 0.9129 | 0.9132 | 0 | +0.00(+0.01%) |
Dec 26, 2012 | 0.9129 | 0.9133 | 0.9127 | 0.9132 | 0 | -0.00(-0.33%) |
Dec 25, 2012 | 0.9160 | 0.9162 | 0.9160 | 0.9162 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.9159 | 0.9163 | 0.9157 | 0.9162 | 0 | +0.00(+0.02%) |
Dec 21, 2012 | 0.9160 | 0.9160 | 0.9160 | 0 | +0.00(+0.50%) | |
Dec 20, 2012 | 0.9113 | 0.9115 | 0.9111 | 0.9113 | 0 | -0.00(-0.38%) |
Dec 19, 2012 | 0.9140 | 0.9154 | 0.9140 | 0.9149 | 0 | +0.00(+0.16%) |
Dec 18, 2012 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0 | -0.00(-0.49%) |
Dec 17, 2012 | 0.9177 | 0.9181 | 0.9176 | 0.9179 | 0 | +0.00(+0.02%) |
Dec 14, 2012 | 0.9176 | 0.9176 | 0.9176 | 0 | -0.01(-0.65%) | |
Dec 13, 2012 | 0.9237 | 0.9238 | 0.9234 | 0.9236 | 0 | -0.00(-0.31%) |
Dec 12, 2012 | 0.9264 | 0.9265 | 0.9263 | 0.9265 | 0 | -0.01(-0.56%) |
Dec 11, 2012 | 0.9322 | 0.9323 | 0.9316 | 0.9317 | 0 | -0.00(-0.18%) |
Dec 10, 2012 | 0.9335 | 0.9335 | 0.9334 | 0.9335 | 0 | -0.00(-0.10%) |
Dec 07, 2012 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.13%) | |
Dec 06, 2012 | 0.9326 | 0.9335 | 0.9325 | 0.9332 | 0 | +0.01(+0.74%) |
Dec 05, 2012 | 0.9261 | 0.9264 | 0.9261 | 0.9263 | 0 | -0.00(-0.04%) |
Dec 04, 2012 | 0.9266 | 0.9267 | 0.9265 | 0.9266 | 0 | -0.00(-0.14%) |