Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.21	80.21	78.53	79.02	54,695	-0.74(-0.93%)
Feb 27, 2014	78.00	80.01	78.00	79.76	44,160	+1.42(+1.81%)
Feb 26, 2014	78.24	78.50	77.62	78.34	18,703	+0.38(+0.49%)
Feb 25, 2014	78.22	78.39	77.39	77.96	16,043	-0.02(-0.03%)
Feb 24, 2014	77.43	78.45	77.43	77.98	51,806	+0.10(+0.13%)
Feb 21, 2014	78.39	78.54	77.60	77.88	55,827	-0.04(-0.05%)
Feb 20, 2014	77.10	78.25	77.10	77.92	71,171	+1.07(+1.39%)
Feb 19, 2014	77.71	78.12	76.61	76.85	32,218	-1.34(-1.71%)
Feb 18, 2014	77.23	79.88	77.02	78.19	75,500	+1.15(+1.49%)
Feb 14, 2014	76.67	77.04	77.04	77.04	68,600	+0.49(+0.64%)
Feb 13, 2014	77.77	78.00	76.12	76.55	134,504	-2.22(-2.82%)
Feb 12, 2014	75.92	79.53	75.66	78.77	165,228	+2.44(+3.20%)
Feb 11, 2014	76.00	77.00	75.43	76.33	54,109	+0.04(+0.05%)
Feb 10, 2014	76.42	76.44	75.65	76.29	41,549	-0.05(-0.07%)
Feb 07, 2014	76.37	76.61	74.95	76.34	89,209	-0.05(-0.07%)
Feb 06, 2014	75.58	77.74	75.25	76.39	104,862	+1.26(+1.68%)
Feb 05, 2014	75.05	75.91	73.86	75.13	71,664	-0.23(-0.31%)
Feb 04, 2014	74.31	75.90	74.31	75.36	83,331	+1.33(+1.80%)
Feb 03, 2014	74.29	74.29	73.55	74.03	109,626	-0.32(-0.43%)
Jan 31, 2014	72.85	74.95	72.85	74.35	56,686	+0.34(+0.46%)
Jan 30, 2014	73.80	74.46	73.80	74.01	36,299	+0.56(+0.76%)
Jan 29, 2014	72.37	74.24	72.37	73.45	43,888	+0.11(+0.15%)
Jan 28, 2014	72.62	74.22	72.62	73.34	46,200	-0.14(-0.19%)
Jan 27, 2014	74.44	74.93	71.86	73.48	94,880	-1.08(-1.45%)
Jan 24, 2014	75.59	77.21	74.37	74.56	94,654	-1.59(-2.09%)
Jan 23, 2014	77.18	78.45	75.71	76.15	118,167	-1.89(-2.42%)
Jan 22, 2014	74.88	82.13	74.88	78.04	302,876	+2.19(+2.89%)
Jan 21, 2014	75.40	76.16	74.59	75.85	62,941	+0.73(+0.97%)
Jan 17, 2014	74.87	75.12	75.12	75.12	34,400	+0.33(+0.44%)
Jan 16, 2014	74.62	75.29	74.12	74.79	38,531	-0.05(-0.07%)
Jan 15, 2014	75.81	76.08	74.73	74.84	49,621	-0.97(-1.28%)
Jan 14, 2014	75.77	76.20	75.06	75.81	27,126	+0.59(+0.78%)
Jan 13, 2014	75.84	76.37	74.64	75.22	49,084	-1.13(-1.48%)
Jan 10, 2014	76.38	76.59	75.90	76.35	34,639	-0.28(-0.37%)
Jan 09, 2014	78.30	78.50	76.34	76.63	44,118	-1.40(-1.79%)
Jan 08, 2014	78.79	78.89	77.47	78.03	51,144	-0.64(-0.81%)
Jan 07, 2014	78.81	79.29	78.10	78.67	35,703	-0.15(-0.19%)
Jan 06, 2014	79.75	79.75	77.95	78.82	39,444	-0.79(-0.99%)
Jan 03, 2014	79.44	79.75	79.26	79.61	26,822	+0.08(+0.10%)
Jan 02, 2014	80.68	80.68	79.25	79.53	63,044	-1.45(-1.79%)
Dec 31, 2013	80.70	80.98	80.98	80.98	133,500	+0.86(+1.07%)
Dec 30, 2013	79.65	80.29	78.48	80.12	56,394	+1.40(+1.78%)
Dec 27, 2013	79.08	79.12	78.51	78.72	47,854	+0.03(+0.04%)
Dec 26, 2013	78.13	79.00	78.13	78.69	20,352	-0.03(-0.04%)
Dec 24, 2013	78.88	79.36	78.51	78.72	8,969	-0.01(-0.01%)
Dec 23, 2013	79.94	79.94	77.61	78.73	52,718	+0.52(+0.66%)
Dec 20, 2013	78.26	79.41	77.41	78.21	123,601	+0.66(+0.85%)
Dec 19, 2013	77.01	78.16	77.01	77.55	58,244	-0.05(-0.06%)
Dec 18, 2013	77.01	77.90	75.77	77.60	53,911	+0.47(+0.61%)
Dec 17, 2013	79.00	79.72	76.71	77.13	49,251	-1.77(-2.24%)
Dec 16, 2013	78.23	79.15	78.00	78.90	53,186	+0.86(+1.10%)
Dec 13, 2013	76.40	78.25	76.40	78.04	122,892	+1.91(+2.51%)
Dec 12, 2013	75.24	76.35	74.80	76.13	93,711	+0.78(+1.04%)
Dec 11, 2013	76.20	76.52	74.85	75.35	43,044	-1.19(-1.55%)
Dec 10, 2013	76.20	76.89	75.59	76.54	49,414	+0.01(+0.01%)
Dec 09, 2013	76.73	76.93	76.08	76.53	35,856	+0.09(+0.12%)
Dec 06, 2013	77.09	77.31	76.41	76.44	0	+0.01(+0.01%)
Dec 05, 2013	77.16	77.98	76.24	76.43	0	-0.51(-0.66%)
Dec 04, 2013	77.45	78.60	76.77	76.94	0	-0.89(-1.14%)
Dec 03, 2013	77.76	78.43	77.50	77.83	0	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.