Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.680 | 1.680 | 1.650 | 1.650 | 749 | +0.07(+4.43%) |
Feb 25, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 700 | +0.00(+0.00%) |
Feb 24, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.02(-1.25%) |
Feb 21, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.05(-3.03%) |
Feb 20, 2014 | 1.710 | 1.710 | 1.650 | 1.650 | 900 | -0.07(-4.07%) |
Feb 19, 2014 | 1.720 | 1.720 | 1.720 | 1.720 | 150 | -0.01(-0.58%) |
Feb 18, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 149 | -0.07(-3.89%) |
Feb 14, 2014 | 1.820 | 1.800 | 1.800 | 1.800 | 3,500 | -0.05(-2.70%) |
Feb 13, 2014 | 1.660 | 2.590 | 1.580 | 1.850 | 123,742 | +0.09(+5.11%) |
Feb 12, 2014 | 1.760 | 1.810 | 1.760 | 1.760 | 3,050 | +0.08(+4.77%) |
Feb 11, 2014 | 1.720 | 1.900 | 1.600 | 1.680 | 45,080 | +0.06(+3.70%) |
Feb 10, 2014 | 1.480 | 1.640 | 1.450 | 1.620 | 16,100 | +0.10(+6.58%) |
Feb 07, 2014 | 1.500 | 1.980 | 1.470 | 1.520 | 45,844 | +0.01(+0.40%) |
Feb 03, 2014 | 1.510 | 1.514 | 1.514 | 1.514 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 1.514 | 1.514 | 1.514 | 1.514 | 8 | +0.00(+0.00%) |
Jan 30, 2014 | 1.514 | 1.514 | 1.514 | 1.514 | 2 | +0.00(+0.00%) |
Jan 28, 2014 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 1.510 | 1.514 | 1.514 | 1.514 | 1,000 | -0.09(-5.37%) |
Jan 23, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 40 | +0.00(+0.00%) |
Jan 21, 2014 | 1.520 | 1.600 | 1.600 | 1.600 | 7,100 | +0.00(+0.06%) |
Jan 17, 2014 | 1.600 | 1.599 | 1.599 | 1.599 | 200 | -0.00(-0.06%) |
Jan 16, 2014 | 1.590 | 1.600 | 1.590 | 1.600 | 417 | +0.00(+0.00%) |
Jan 13, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) |
Jan 10, 2014 | 1.650 | 1.650 | 1.580 | 1.580 | 4,101 | -0.17(-9.71%) |
Jan 08, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.00(+0.00%) |
Jan 07, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.09(+5.42%) |
Jan 02, 2014 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | -0.04(-2.35%) |
Dec 30, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 36 | +0.00(+0.00%) |
Dec 27, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 35 | +0.00(+0.00%) |
Dec 20, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.07(-3.95%) |
Dec 19, 2013 | 1.751 | 1.770 | 1.751 | 1.770 | 211 | +0.11(+6.79%) |
Dec 18, 2013 | 1.940 | 1.990 | 1.657 | 1.657 | 2,111 | -0.25(-13.22%) |
Dec 17, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 304 | +0.05(+2.69%) |
Dec 16, 2013 | 1.949 | 1.990 | 1.860 | 1.860 | 636 | +0.05(+2.76%) |
Dec 11, 2013 | 1.730 | 1.810 | 1.810 | 1.810 | 1,000 | +0.19(+11.82%) |
Dec 05, 2013 | 1.600 | 1.619 | 1.619 | 1.619 | 300 | -0.02(-1.30%) |
Dec 04, 2013 | 1.720 | 1.720 | 1.640 | 1.640 | 900 | -0.15(-8.34%) |
Dec 03, 2013 | 1.800 | 1.800 | 1.780 | 1.789 | 2,030 | +0.08(+4.64%) |