Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 10,500 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0100 | 0.0188 | 0.0100 | 0.0188 | 40,000 | +0.01(+88.00%) |
Feb 25, 2016 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 162,769 | -0.00(-16.67%) |
Feb 24, 2016 | 0.0131 | 0.0131 | 0.0120 | 0.0120 | 30,000 | -0.00(-9.09%) |
Feb 18, 2016 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+1.54%) | |
Feb 17, 2016 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 130,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0126 | 0.0150 | 0.0110 | 0.0130 | 35,200 | +0.00(+18.18%) |
Feb 08, 2016 | 0.0111 | 0.0150 | 0.0110 | 0.0110 | 64,100 | -0.00(-0.90%) |
Feb 05, 2016 | 0.0160 | 0.0160 | 0.0111 | 0.0111 | 66,470 | -0.01(-36.57%) |
Feb 04, 2016 | 0.0195 | 0.0200 | 0.0175 | 0.0175 | 3,200 | +0.00(+2.94%) |
Feb 03, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 101,827 | +0.00(+21.43%) |
Feb 02, 2016 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0150 | 0.0180 | 0.0110 | 0.0140 | 164,704 | -0.00(-6.67%) |
Jan 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+25.00%) |
Jan 21, 2016 | 0.0149 | 0.0149 | 0.0120 | 0.0120 | 70,000 | -0.00(-19.46%) |
Jan 19, 2016 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+46.08%) | |
Jan 15, 2016 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-39.64%) | |
Jan 08, 2016 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+65.69%) | |
Jan 07, 2016 | 0.0102 | 0.0156 | 0.0102 | 0.0102 | 30,591 | -0.01(-38.55%) |
Jan 06, 2016 | 0.0081 | 0.0166 | 0.0081 | 0.0166 | 2,600 | +0.00(+6.41%) |
Jan 05, 2016 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 122,500 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0095 | 0.0156 | 0.0095 | 0.0156 | 310,100 | +0.01(+64.21%) |
Dec 31, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+1.06%) | |
Dec 30, 2015 | 0.0090 | 0.0094 | 0.0060 | 0.0094 | 469,897 | +0.00(+56.67%) |
Dec 29, 2015 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 89,166 | -0.00(-40.00%) |
Dec 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+42.86%) |
Dec 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-28.57%) | |
Dec 23, 2015 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 10,000 | -0.00(-33.33%) |
Dec 22, 2015 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 18,000 | -0.00(-0.68%) |
Dec 18, 2015 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 100 | +0.00(+48.00%) |
Dec 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-25.93%) | |
Dec 10, 2015 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 670,000 | +0.00(+4.25%) |
Dec 09, 2015 | 0.0158 | 0.0158 | 0.0129 | 0.0129 | 20,000 | -0.01(-31.12%) |
Dec 07, 2015 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+25.33%) | |
Dec 04, 2015 | 0.0149 | 0.0190 | 0.0144 | 0.0150 | 552,938 | -0.00(-21.05%) |
Dec 02, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) |