Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.65	48.18	47.43	47.49	320,338	-0.40(-0.84%)
Feb 27, 2017	47.73	48.06	47.69	47.89	301,068	+0.04(+0.08%)
Feb 24, 2017	49.14	49.70	47.49	47.85	350,489	-1.85(-3.72%)
Feb 23, 2017	48.22	49.74	47.61	49.70	463,887	+3.70(+8.04%)
Feb 22, 2017	45.60	46.21	45.48	46.01	215,573	+0.36(+0.79%)
Feb 21, 2017	45.52	45.73	45.32	45.64	110,993	+0.20(+0.44%)
Feb 17, 2017		45.44	45.44	45.44	0	-0.16(-0.35%)
Feb 16, 2017	45.20	45.68	45.12	45.60	138,758	+0.40(+0.89%)
Feb 15, 2017	45.00	45.26	44.92	45.20	94,828	+0.16(+0.36%)
Feb 14, 2017	44.72	45.20	44.72	45.04	110,266	+0.12(+0.27%)
Feb 13, 2017	44.72	45.00	44.68	44.92	95,340	+0.24(+0.54%)
Feb 10, 2017	44.56	44.96	44.32	44.68	107,743	+0.36(+0.82%)
Feb 09, 2017	44.16	44.52	44.16	44.32	165,559	+0.20(+0.46%)
Feb 08, 2017	44.08	44.56	43.88	44.12	163,554	+0.04(+0.09%)
Feb 07, 2017	44.32	44.56	44.06	44.08	229,143	-0.28(-0.63%)
Feb 06, 2017	44.60	44.68	44.24	44.36	148,766	-0.16(-0.36%)
Feb 03, 2017	44.36	44.60	44.24	44.52	143,261	+0.44(+1.00%)
Feb 02, 2017	43.68	44.20	43.64	44.08	149,575	+0.40(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.