Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
22.45
23.50
22.05
22.57
103,198
-0.52(-2.23%)
Feb 27, 2020
22.67
23.48
22.09
23.09
145,680
-0.30(-1.27%)
Feb 26, 2020
23.66
23.76
22.91
23.39
80,919
-0.23(-0.95%)
Feb 25, 2020
24.47
24.47
23.01
23.61
109,595
-0.76(-3.13%)
Feb 24, 2020
24.18
24.45
24.18
24.38
58,436
-0.50(-2.02%)
Feb 21, 2020
25.59
25.59
24.67
24.88
229,925
-0.67(-2.62%)
Feb 20, 2020
25.52
25.89
25.49
25.55
50,358
-0.07(-0.28%)
Feb 19, 2020
25.89
25.93
25.47
25.62
58,184
-0.12(-0.45%)
Feb 18, 2020
25.38
25.77
25.38
25.73
47,544
+0.36(+1.43%)
Feb 14, 2020
25.80
25.93
25.32
25.37
43,205
-0.45(-1.75%)
Feb 13, 2020
26.02
26.08
25.71
25.82
45,932
-0.20(-0.78%)
Feb 12, 2020
26.16
26.47
25.90
26.03
95,176
+0.15(+0.56%)
Feb 11, 2020
25.57
26.07
25.57
25.88
131,489
+0.44(+1.74%)
Feb 10, 2020
25.29
25.61
25.20
25.44
122,325
+0.29(+1.16%)
Feb 07, 2020
25.08
25.71
24.79
25.15
159,063
+0.20(+0.82%)
Feb 06, 2020
24.55
25.24
24.55
24.94
171,478
+0.60(+2.45%)
Feb 05, 2020
24.51
24.71
24.24
24.35
113,046
+0.17(+0.69%)
Feb 04, 2020
23.71
24.51
23.37
24.18
237,682
+0.70(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.