Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.83	16.39	15.54	16.00	100,076	+0.01(+0.06%)
Feb 25, 2022	16.01	16.24	15.61	15.99	131,280	+0.05(+0.31%)
Feb 24, 2022	15.63	16.05	15.61	15.94	22,523	-0.10(-0.62%)
Feb 23, 2022	16.41	16.41	15.76	16.04	55,763	-0.15(-0.93%)
Feb 22, 2022	16.24	16.66	16.10	16.19	32,325	-0.17(-1.04%)
Feb 18, 2022				16.36	0	+0.13(+0.80%)
Feb 17, 2022	16.72	16.75	16.19	16.23	91,890	-0.61(-3.62%)
Feb 16, 2022	16.91	17.03	16.57	16.84	52,461	-0.14(-0.82%)
Feb 15, 2022	16.59	17.05	16.59	16.98	34,668	+0.41(+2.47%)
Feb 14, 2022	17.02	17.06	16.55	16.57	34,273	-0.45(-2.64%)
Feb 11, 2022	17.10	17.36	16.96	17.02	22,358	-0.12(-0.70%)
Feb 10, 2022	17.57	17.81	17.01	17.14	57,060	-0.54(-3.05%)
Feb 09, 2022	17.53	17.87	17.33	17.68	69,865	+0.35(+2.02%)
Feb 08, 2022	17.36	17.51	17.20	17.33	47,612	+0.02(+0.12%)
Feb 07, 2022	17.35	17.48	17.02	17.31	40,530	+0.03(+0.17%)
Feb 04, 2022	17.11	17.44	17.00	17.28	38,715	+0.20(+1.17%)
Feb 03, 2022	17.38	17.62	17.04	17.08	45,132	-0.47(-2.68%)
Feb 02, 2022	18.87	18.87	17.43	17.55	83,291	-1.30(-6.90%)
Feb 01, 2022	18.00	18.91	17.97	18.85	106,973	+0.98(+5.48%)
Jan 31, 2022	16.69	17.96		17.87	65,000	+1.13(+6.75%)
Jan 28, 2022	16.62	16.77	16.53	16.74	52,727	+0.09(+0.54%)
Jan 27, 2022	16.97	17.14	16.48	16.65	61,905	-0.23(-1.36%)
Jan 26, 2022	17.17	17.33	16.77	16.88	91,142	-0.27(-1.57%)
Jan 25, 2022	16.97	17.21	16.77	17.15	82,055	-0.12(-0.69%)
Jan 24, 2022	17.04	17.39	16.40	17.27	126,371	-0.13(-0.75%)
Jan 21, 2022	18.43	18.43	17.39	17.40	82,190	-1.14(-6.15%)
Jan 20, 2022	18.22	19.14	18.07	18.54	72,194	+0.42(+2.32%)
Jan 19, 2022	18.10	18.39	17.83	18.12	64,634	+0.17(+0.95%)
Jan 18, 2022	18.27	18.28	17.71	17.95	40,015	-0.47(-2.55%)
Jan 17, 2022	18.30	18.70	18.16	18.42	19,309	+0.12(+0.66%)
Jan 14, 2022	18.33	18.36	18.00	18.30	52,998	-0.12(-0.65%)
Jan 13, 2022	19.09	19.20	18.34	18.42	87,509	-0.67(-3.51%)
Jan 12, 2022	19.68	19.85	18.96	19.09	113,855	-0.41(-2.10%)
Jan 11, 2022	19.11	19.58	18.99	19.50	32,391	+0.43(+2.25%)
Jan 10, 2022	19.04	19.31	18.75	19.07	39,197	-0.31(-1.60%)
Jan 07, 2022	19.11	19.50	18.51	19.38	96,355	+0.34(+1.79%)
Jan 06, 2022	19.94	19.94	18.99	19.04	67,667	-0.62(-3.15%)
Jan 05, 2022	19.85	20.29	19.55	19.66	83,747	-0.18(-0.91%)
Jan 04, 2022	20.30	20.35	19.36	19.84	74,555	-0.44(-2.17%)
Dec 31, 2021		20.28	20.28	20.28	0	+0.63(+3.21%)
Dec 30, 2021	19.84	20.12	19.65	19.65	62,038	-0.17(-0.86%)
Dec 29, 2021	19.84	20.29	19.69	19.82	42,840	+0.02(+0.10%)
Dec 24, 2021		19.80	19.80	19.80	0	-0.01(-0.05%)
Dec 23, 2021	20.19	20.19	19.62	19.81	68,230	-0.28(-1.39%)
Dec 22, 2021	19.93	20.52	19.89	20.09	58,833	+0.09(+0.45%)
Dec 21, 2021	19.59	20.11	19.59	20.00	203,483	+0.60(+3.09%)
Dec 20, 2021	19.07	19.54	18.64	19.40	66,161	-0.03(-0.15%)
Dec 17, 2021	19.64	19.76	18.94	19.43	37,597	-0.33(-1.67%)
Dec 16, 2021	20.70	20.98	19.70	19.76	34,748	-0.62(-3.04%)
Dec 15, 2021	20.56	20.56	20.08	20.38	52,118	-0.01(-0.05%)
Dec 14, 2021	20.83	21.00	20.34	20.39	35,072	-0.46(-2.21%)
Dec 13, 2021	21.10	21.10	20.51	20.85	38,969	-0.23(-1.09%)
Dec 10, 2021	20.93	21.08	20.65	21.08	86,955	+0.28(+1.35%)
Dec 09, 2021	21.00	21.32	20.51	20.80	98,045	-0.04(-0.19%)
Dec 08, 2021	20.77	20.98	20.57	20.84	37,811	+0.18(+0.87%)
Dec 07, 2021	19.96	20.77	19.84	20.66	55,610	+0.92(+4.66%)
Dec 06, 2021	19.71	19.92	19.38	19.74	57,911	-0.01(-0.05%)
Dec 03, 2021	20.87	21.00	19.58	19.75	62,157	-1.06(-5.09%)
Dec 02, 2021	20.79	21.04	20.66	20.81	32,800	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.