Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0074	0.0074	0.0066	0.0071	1,543,873	+0.00(+4.41%)
Feb 27, 2023	0.0074	0.0074	0.0065	0.0068	1,865,533	-0.00(-4.23%)
Feb 24, 2023	0.0069	0.0074	0.0068	0.0071	1,163,894	-0.00(-1.39%)
Feb 23, 2023	0.0068	0.0073	0.0068	0.0072	1,850,345	+0.00(+4.35%)
Feb 22, 2023	0.0073	0.0073	0.0067	0.0069	2,218,239	-0.00(-2.82%)
Feb 21, 2023	0.0073	0.0083	0.0070	0.0071	5,140,974	-0.00(-2.74%)
Feb 17, 2023	0.0073	0.0076	0.0071	0.0073	4,390,876	+0.00(+0.00%)
Feb 16, 2023	0.0071	0.0084	0.0071	0.0073	8,286,883	+0.00(+1.39%)
Feb 15, 2023	0.0074	0.0074	0.0069	0.0072	1,410,820	+0.00(+1.41%)
Feb 14, 2023	0.0070	0.0072	0.0066	0.0071	1,767,422	+0.00(+2.90%)
Feb 13, 2023	0.0069	0.0074	0.0069	0.0069	278,040	+0.00(+0.00%)
Feb 10, 2023	0.0074	0.0074	0.0064	0.0069	3,327,769	-0.00(-6.76%)
Feb 09, 2023	0.0071	0.0077	0.0069	0.0074	7,638,974	-0.00(-1.33%)
Feb 08, 2023	0.0080	0.0082	0.0071	0.0075	2,897,374	-0.00(-5.06%)
Feb 07, 2023	0.0078	0.0079	0.0075	0.0079	486,067	-0.00(-1.25%)
Feb 06, 2023	0.0070	0.0082	0.0070	0.0080	1,928,025	+0.00(+2.56%)
Feb 03, 2023	0.0075	0.0082	0.0075	0.0078	1,774,719	-0.00(-4.88%)
Feb 02, 2023	0.0075	0.0082	0.0072	0.0082	4,079,947	+0.00(+3.80%)
Feb 01, 2023	0.0076	0.0080	0.0075	0.0079	1,743,215	+0.00(+5.33%)
Jan 31, 2023	0.0078	0.0089	0.0075	0.0075	4,975,360	-0.00(-3.85%)
Jan 30, 2023	0.0076	0.0080	0.0075	0.0078	2,546,059	+0.00(+0.00%)
Jan 27, 2023	0.0078	0.0080	0.0075	0.0078	729,852	+0.00(+1.30%)
Jan 26, 2023	0.0080	0.0080	0.0075	0.0077	1,307,033	-0.00(-2.53%)
Jan 25, 2023	0.0079	0.0080	0.0075	0.0079	934,024	-0.00(-1.25%)
Jan 24, 2023	0.0078	0.0082	0.0076	0.0080	1,843,523	+0.00(+1.27%)
Jan 23, 2023	0.0082	0.0082	0.0077	0.0079	668,749	-0.00(-3.66%)
Jan 20, 2023	0.0083	0.0083	0.0077	0.0082	2,315,464	-0.00(-1.20%)
Jan 19, 2023	0.0081	0.0084	0.0075	0.0083	1,239,024	+0.00(+3.75%)
Jan 18, 2023	0.0082	0.0082	0.0071	0.0080	4,067,190	-0.00(-2.44%)
Jan 17, 2023	0.0088	0.0090	0.0077	0.0082	9,570,296	-0.00(-6.82%)
Jan 13, 2023	0.0087	0.0089	0.0084	0.0088	1,989,634	+0.00(+2.33%)
Jan 12, 2023	0.0090	0.0093	0.0084	0.0086	4,785,746	-0.00(-3.37%)
Jan 11, 2023	0.0086	0.0093	0.0086	0.0089	2,246,348	-0.00(-1.11%)
Jan 10, 2023	0.0088	0.0094	0.0085	0.0090	997,649	+0.00(+0.00%)
Jan 09, 2023	0.0086	0.0094	0.0085	0.0090	367,215	+0.00(+0.00%)
Jan 06, 2023	0.0090	0.0094	0.0085	0.0090	1,485,423	+0.00(+1.12%)
Jan 05, 2023	0.0092	0.0092	0.0084	0.0089	683,318	+0.00(+1.14%)
Jan 04, 2023	0.0089	0.0090	0.0084	0.0088	897,672	-0.00(-1.12%)
Jan 03, 2023	0.0093	0.0094	0.0085	0.0089	1,081,971	-0.00(-5.32%)
Dec 30, 2022	0.0087	0.0094	0.0085	0.0094	1,369,862	+0.00(+8.05%)
Dec 29, 2022	0.0085	0.0095	0.0083	0.0087	1,527,185	+0.00(+6.10%)
Dec 28, 2022	0.0085	0.0088	0.0080	0.0082	2,936,679	-0.00(-3.53%)
Dec 27, 2022	0.0086	0.0097	0.0082	0.0085	3,003,982	-0.00(-2.30%)
Dec 23, 2022	0.0091	0.0095	0.0087	0.0087	1,107,259	-0.00(-7.45%)
Dec 22, 2022	0.0091	0.0097	0.0090	0.0094	1,029,500	-0.00(-3.09%)
Dec 21, 2022	0.0091	0.0097	0.0091	0.0097	412,301	+0.00(+3.19%)
Dec 20, 2022	0.0094	0.0097	0.0088	0.0094	1,252,953	-0.00(-3.09%)
Dec 19, 2022	0.0100	0.0100	0.0093	0.0097	1,910,191	-0.00(-4.90%)
Dec 16, 2022	0.0102	0.0105	0.0098	0.0102	1,810,864	-0.00(-2.86%)
Dec 15, 2022	0.0099	0.0110	0.0098	0.0105	1,463,121	+0.00(+0.96%)
Dec 14, 2022	0.0097	0.0109	0.0091	0.0104	10,081,325	+0.00(+5.05%)
Dec 13, 2022	0.0095	0.0099	0.0086	0.0099	3,961,724	+0.00(+3.13%)
Dec 12, 2022	0.0096	0.0106	0.0092	0.0096	3,980,364	-0.00(-3.03%)
Dec 09, 2022	0.0099	0.0113	0.0099	0.0099	7,948,706	-0.00(-1.00%)
Dec 08, 2022	0.0086	0.0112	0.0086	0.0100	16,571,561	+0.00(+14.94%)
Dec 07, 2022	0.0088	0.0092	0.0085	0.0087	2,455,698	-0.00(-1.14%)
Dec 06, 2022	0.0085	0.0089	0.0084	0.0088	778,100	+0.00(+1.15%)
Dec 05, 2022	0.0086	0.0093	0.0084	0.0087	1,511,183	-0.00(-5.43%)
Dec 02, 2022	0.0090	0.0092	0.0084	0.0092	3,123,212	+0.00(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.